序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108527聚利宝控股0.202+0.070+53.03%20.00万3.98万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝0.520+0.160+44.44%82.50万39.55万2.50亿2.50亿4.80亿4.80亿+165.31%+263.64%+276.81%+152.43%+211.38%-54.78%-18.75%
308257靖洋集团0.105+0.027+34.62%44.00万4.30万1.05亿1.05亿10.00亿10.00亿+47.89%+6.06%+123.40%+81.03%+77.97%+23.53%+54.41%
402195盈汇企业控股0.077+0.016+26.23%903.00万66.32万9044.44万9044.44万11.75亿11.75亿-38.89%+5.48%-25.24%-35.29%-31.25%-82.09%-64.68%
500381侨雄国际2.820+0.540+23.68%362.44万1001.13万22.26亿22.26亿7.89亿7.89亿+113.64%+1282.35%+2269.75%+2535.51%+2004.48%+1310.00%+1466.67%
602727上海电气2.200+0.380+20.88%7821.90万1.73亿342.76亿64.34亿155.80亿29.24亿+21.55%+16.40%+45.70%+49.66%+29.41%+24.29%+34.97%
701676高地股份0.345+0.055+18.97%234.40万76.30万5313.35万5313.35万1.54亿1.54亿+18.97%-1.43%-78.96%-75.70%-77.88%-66.18%-81.75%
808237华星控股0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
900191丽新国际0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1000895东江环保2.280+0.290+14.57%646.10万1514.72万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1103398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1209900德益控股2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1300994中天顺联0.345+0.035+11.29%18.40万6.27万3.20亿3.20亿9.28亿9.28亿+91.67%+182.79%+259.38%+73.37%+80.63%-13.75%+4.55%
1403773银盛数惠3.290+0.330+11.15%16.80万54.65万13.65亿13.65亿4.15亿4.15亿+11.90%+14.24%+3.79%+22.30%+47.53%+30.56%+44.30%
1500755上海证大0.021+0.002+10.53%383.50万7.49万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1603321伟鸿集团控股0.064+0.006+10.34%12.00万7762.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
1701865卓航控股0.280+0.025+9.80%32.40万8.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
1800815中国白银集团0.345+0.030+9.52%1475.60万521.88万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
1900439光启科学1.850+0.160+9.47%40.95万75.62万11.39亿11.39亿6.16亿6.16亿+34.06%+6.32%+230.36%+270.00%+208.33%+27.59%+81.37%
2001164中广核矿业1.970+0.170+9.44%5097.00万9881.71万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2101079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2208509威扬酒业控股0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
2302392玄武云0.960+0.080+9.09%1500.001430.005.36亿5.36亿5.58亿5.58亿+1.05%+12.94%+54.84%+54.84%+37.14%-43.20%-61.29%
2401991大洋集团0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
2500804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2600356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2700279裕承科金0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2800434博雅互动1.770+0.140+8.59%99.90万173.16万12.56亿12.56亿7.10亿7.10亿+7.27%+15.69%+18.79%+4.73%-10.61%+209.01%+232.21%
2900833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3008181时时服务0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
3108267蓝港互动0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3201559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3301747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
3400357美兰空港8.500+0.590+7.46%142.90万1206.85万40.22亿19.29亿4.73亿2.27亿+4.29%-1.16%+34.28%+10.39%+16.12%+21.43%+22.66%
3501431原生态牧业0.177+0.012+7.27%2.20万3478.008.30亿8.30亿46.90亿46.90亿-1.67%+4.73%+71.84%+96.67%+96.67%+47.50%+43.90%
3601348滉达富控股0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
3701033中石化油服0.740+0.050+7.25%1542.60万1105.78万140.45亿40.03亿189.79亿54.10亿+7.25%+4.23%+49.49%+48.00%+42.31%+21.31%+52.58%
3800065弘海高新资源0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
3900139中达集团控股0.015+0.001+7.14%541.80万7.59万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
4000433北方矿业0.030+0.002+7.14%383.00万11.02万3.75亿3.75亿125.12亿125.12亿+42.86%-9.09%+66.67%+3.45%-45.45%-70.59%-60.00%
410205151信用卡0.182+0.012+7.06%31.00万5.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4208547PACIFIC LEGEND0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4306908宏光半导体0.930+0.060+6.90%1149.60万1052.00万6.98亿6.98亿7.51亿7.51亿+5.68%-41.88%+141.56%+113.79%+232.14%-9.71%+55.00%
4402393巨星医疗控股0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
4508238惠陶集团0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
4603332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4701063新确科技0.165+0.010+6.45%6.00万1.02万2.54亿2.54亿15.39亿15.39亿-4.62%+2.48%+60.19%+66.67%+16.20%-34.00%-31.25%
4800274复兴亚洲0.169+0.010+6.29%10.00万1.67万9844.67万9844.67万5.83亿5.83亿+6.29%+7.64%-21.40%+3.68%-42.71%-57.75%-41.72%
4902078荣阳实业0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
5008020宏海控股集团0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108527聚利宝控股
0.202+0.070+53.03%20.00万3.98万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝
0.520+0.160+44.44%82.50万39.55万2.50亿2.50亿4.80亿4.80亿+165.31%+263.64%+276.81%+152.43%+211.38%-54.78%-18.75%
308257靖洋集团
0.105+0.027+34.62%44.00万4.30万1.05亿1.05亿10.00亿10.00亿+47.89%+6.06%+123.40%+81.03%+77.97%+23.53%+54.41%
402195盈汇企业控股
0.077+0.016+26.23%903.00万66.32万9044.44万9044.44万11.75亿11.75亿-38.89%+5.48%-25.24%-35.29%-31.25%-82.09%-64.68%
500381侨雄国际
2.820+0.540+23.68%362.44万1001.13万22.26亿22.26亿7.89亿7.89亿+113.64%+1282.35%+2269.75%+2535.51%+2004.48%+1310.00%+1466.67%
602727上海电气
2.200+0.380+20.88%7821.90万1.73亿342.76亿64.34亿155.80亿29.24亿+21.55%+16.40%+45.70%+49.66%+29.41%+24.29%+34.97%
701676高地股份
0.345+0.055+18.97%234.40万76.30万5313.35万5313.35万1.54亿1.54亿+18.97%-1.43%-78.96%-75.70%-77.88%-66.18%-81.75%
808237华星控股
0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
900191丽新国际
0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1000895东江环保
2.280+0.290+14.57%646.10万1514.72万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1103398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1209900德益控股
2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1300994中天顺联
0.345+0.035+11.29%18.40万6.27万3.20亿3.20亿9.28亿9.28亿+91.67%+182.79%+259.38%+73.37%+80.63%-13.75%+4.55%
1403773银盛数惠
3.290+0.330+11.15%16.80万54.65万13.65亿13.65亿4.15亿4.15亿+11.90%+14.24%+3.79%+22.30%+47.53%+30.56%+44.30%
1500755上海证大
0.021+0.002+10.53%383.50万7.49万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1603321伟鸿集团控股
0.064+0.006+10.34%12.00万7762.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
1701865卓航控股
0.280+0.025+9.80%32.40万8.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
1800815中国白银集团
0.345+0.030+9.52%1475.60万521.88万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
1900439光启科学
1.850+0.160+9.47%40.95万75.62万11.39亿11.39亿6.16亿6.16亿+34.06%+6.32%+230.36%+270.00%+208.33%+27.59%+81.37%
2001164中广核矿业
1.970+0.170+9.44%5097.00万9881.71万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2101079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2208509威扬酒业控股
0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
2302392玄武云
0.960+0.080+9.09%1500.001430.005.36亿5.36亿5.58亿5.58亿+1.05%+12.94%+54.84%+54.84%+37.14%-43.20%-61.29%
2401991大洋集团
0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
2500804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2600356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2700279裕承科金
0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2800434博雅互动
1.770+0.140+8.59%99.90万173.16万12.56亿12.56亿7.10亿7.10亿+7.27%+15.69%+18.79%+4.73%-10.61%+209.01%+232.21%
2900833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3008181时时服务
0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
3108267蓝港互动
0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3201559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3301747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
3400357美兰空港
8.500+0.590+7.46%142.90万1206.85万40.22亿19.29亿4.73亿2.27亿+4.29%-1.16%+34.28%+10.39%+16.12%+21.43%+22.66%
3501431原生态牧业
0.177+0.012+7.27%2.20万3478.008.30亿8.30亿46.90亿46.90亿-1.67%+4.73%+71.84%+96.67%+96.67%+47.50%+43.90%
3601348滉达富控股
0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
3701033中石化油服
0.740+0.050+7.25%1542.60万1105.78万140.45亿40.03亿189.79亿54.10亿+7.25%+4.23%+49.49%+48.00%+42.31%+21.31%+52.58%
3800065弘海高新资源
0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
3900139中达集团控股
0.015+0.001+7.14%541.80万7.59万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
4000433北方矿业
0.030+0.002+7.14%383.00万11.02万3.75亿3.75亿125.12亿125.12亿+42.86%-9.09%+66.67%+3.45%-45.45%-70.59%-60.00%
410205151信用卡
0.182+0.012+7.06%31.00万5.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4208547PACIFIC LEGEND
0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4306908宏光半导体
0.930+0.060+6.90%1149.60万1052.00万6.98亿6.98亿7.51亿7.51亿+5.68%-41.88%+141.56%+113.79%+232.14%-9.71%+55.00%
4402393巨星医疗控股
0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
4508238惠陶集团
0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
4603332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4701063新确科技
0.165+0.010+6.45%6.00万1.02万2.54亿2.54亿15.39亿15.39亿-4.62%+2.48%+60.19%+66.67%+16.20%-34.00%-31.25%
4800274复兴亚洲
0.169+0.010+6.29%10.00万1.67万9844.67万9844.67万5.83亿5.83亿+6.29%+7.64%-21.40%+3.68%-42.71%-57.75%-41.72%
4902078荣阳实业
0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
5008020宏海控股集团
0.034+0.002+6.25%40.00万1.36万8884.06万8884.06万26.13亿26.13亿+61.90%+70.00%+100.00%+88.89%+112.50%-65.31%-8.11%