序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102465龙蟠科技6.930+3.040+78.15%5352.63万3.25亿46.09亿6.93亿6.65亿1.00亿+80.00%+63.83%+26.00%+26.00%+26.00%+26.00%+26.00%
201738飞尚无烟煤0.140+0.043+44.33%60.75万8.13万1.93亿1.93亿13.81亿13.81亿+44.33%+40.00%+38.61%+27.27%+0.72%-45.10%-39.13%
308205交大慧谷0.375+0.115+44.23%44.80万19.72万1.80亿4950.00万4.80亿1.32亿+107.18%+54.32%+54.32%+146.71%+240.91%+134.38%+150.00%
401471众淼控股12.500+2.770+28.47%27.90万347.16万17.65亿4.41亿1.41亿3530.00万+86.29%+83.82%+90.26%+90.84%+78.57%+78.57%+78.57%
501011泰凌医药0.320+0.070+28.00%162.00万50.25万8450.86万8450.86万2.64亿2.64亿-4.48%+6.67%-11.11%+18.52%+39.13%-58.97%-41.82%
600553南京熊猫电子股份4.270+0.770+22.00%5607.30万2.29亿39.02亿10.33亿9.14亿2.42亿+42.81%+20.28%+28.61%+86.46%+70.12%+19.27%+47.75%
708051讯智海3.620+0.620+20.67%1600.005640.008483.03万8483.03万2343.38万2343.38万+12.77%+20.67%+9.70%+29.29%+13.13%+16.77%+9.70%
806686诺亚控股20.850+3.550+20.52%100.002090.0069.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
900565锦艺集团控股1.010+0.170+20.24%430.50万417.32万27.16亿27.16亿26.89亿26.89亿+46.38%+38.36%+40.28%+162.34%+497.63%+221.66%+202.40%
1002105来凯医药-B16.200+2.320+16.71%1637.36万2.63亿63.20亿63.20亿3.90亿3.90亿+51.40%+42.86%+79.80%+210.94%+140.36%-28.48%-18.59%
1100058新威国际0.700+0.100+16.67%76.30万51.35万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1200713世界(集团)0.630+0.090+16.67%329.80万203.18万4.99亿4.99亿7.92亿7.92亿+40.00%+40.00%+40.00%+50.00%+28.57%+55.56%+72.60%
1302427GUANZE MEDICAL0.450+0.060+15.38%226.50万92.99万4.28亿4.28亿9.50亿9.50亿+3.45%+7.14%-18.18%-41.56%-54.03%+61.29%-34.69%
1401228北海康成-B0.180+0.024+15.38%2.00万3907.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
1500254国家联合资源0.030+0.004+15.38%33.00万9820.001.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
1608076新利软件0.023+0.003+15.00%49.00万1.12万3029.65万3029.65万13.17亿13.17亿+4.55%-4.17%0.00%+91.67%+91.67%+35.29%+76.92%
1700929国际精密0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
1809689金泰丰国际控股0.465+0.055+13.41%40.00万18.60万4.32亿4.32亿9.30亿9.30亿+20.78%+17.72%-7.00%+34.78%-16.96%-7.00%-15.45%
1906877CLSA PREMIUM0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2000434博雅互动4.750+0.550+13.10%1745.75万8067.38万33.70亿33.70亿7.10亿7.10亿+52.24%+112.05%+195.03%+220.95%+138.69%+791.52%+791.52%
2108267蓝港互动0.720+0.080+12.50%145.10万101.16万2.65亿2.65亿3.68亿3.68亿+60.00%+111.76%+114.93%+188.00%+63.64%+242.86%+251.22%
2201372中国碳中和0.280+0.030+12.00%249.40万69.10万1.50亿1.50亿5.36亿5.36亿+7.69%0.00%-3.45%-17.65%-31.71%-65.43%-58.82%
2308005裕兴科技0.170+0.018+11.84%4.60万7946.004.23亿4.23亿24.88亿24.88亿+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
2401013伟俊集团控股0.134+0.014+11.67%11.00万1.47万3583.02万3583.02万2.67亿2.67亿+9.84%-2.90%-2.90%+21.82%-21.18%-23.86%-21.18%
2501662义合控股2.650+0.270+11.34%89.20万225.54万13.25亿13.25亿5.00亿5.00亿+10.42%+9.50%+47.22%+66.67%+57.74%+152.38%+105.43%
2602158医渡科技4.940+0.470+10.51%3489.51万1.69亿52.20亿52.20亿10.57亿10.57亿-1.98%-10.18%+37.22%+50.15%+23.50%+10.51%-2.37%
2702562狮腾控股19.500+1.840+10.42%40.02万778.04万84.66亿84.66亿4.34亿4.34亿+58.54%+18.18%-2.50%-2.50%-2.50%-2.50%-2.50%
2802129LEGION CONSO0.108+0.010+10.20%24.50万2.65万1.35亿1.35亿12.50亿12.50亿+11.34%+3.85%+9.09%+11.34%-7.69%+1.89%+14.89%
2906128烯石电车新材料0.054+0.005+10.20%919.20万50.94万6338.56万6338.56万11.74亿11.74亿-15.63%-32.50%-37.21%-26.03%-57.81%-87.29%-83.13%
3001323华盛国际控股0.230+0.021+10.05%120.00万28.25万1.74亿1.74亿7.56亿7.56亿+2.68%-8.00%+35.29%+127.72%+64.29%+84.00%+83.03%
3100444先施表行0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
3200994中天顺联0.177+0.016+9.94%7.60万1.38万1.64亿1.64亿9.28亿9.28亿-8.29%-23.04%-41.97%+21.23%-19.55%-60.67%-46.36%
3308196福田股份0.093+0.008+9.41%116.00万9.42万2970.18万2970.18万3.19亿3.19亿+30.99%+38.81%+6.90%+132.50%-64.59%-72.10%-66.39%
3403896金山云3.730+0.320+9.38%1.29亿4.90亿141.94亿141.94亿38.05亿38.05亿+63.60%+68.78%+155.48%+170.29%+142.21%+38.15%+85.57%
3508423CHI HO DEV0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
3601860汇量科技9.400+0.760+8.80%4127.29万3.82亿147.97亿147.97亿15.74亿15.74亿+62.91%+95.83%+291.67%+566.67%+220.82%+203.23%+224.14%
3702455润华服务0.620+0.050+8.77%10.20万5.76万1.86亿1.86亿3.00亿3.00亿+6.90%-15.07%+21.57%+19.23%+3.33%-21.52%-3.13%
3802208金风科技6.300+0.500+8.62%992.38万6099.03万266.18亿48.74亿42.25亿7.74亿+2.77%-7.89%-8.83%+33.19%+79.47%+70.26%+85.28%
3900905胡桃资本0.265+0.021+8.61%3.20万8192.002.78亿2.78亿10.51亿10.51亿+23.26%+17.78%+16.74%+37.31%-29.33%+103.85%+98.75%
4009660地平线机器人-W4.120+0.320+8.42%832.62万3312.69万543.85亿543.85亿132.00亿132.00亿+0.98%-1.90%-1.90%+3.26%+3.26%+3.26%+3.26%
4101410安领国际0.220+0.017+8.37%30.00万6.37万2.21亿2.21亿10.04亿10.04亿-3.51%+12.82%+20.22%-4.35%-42.11%-81.67%-50.00%
4201746万顺集团控股0.330+0.025+8.20%78.00万24.85万3.30亿3.30亿10.00亿10.00亿-1.49%0.00%+83.33%+72.77%+197.30%+172.73%+146.27%
4300489东风集团股份4.000+0.300+8.11%7144.39万2.71亿330.10亿99.69亿82.53亿24.92亿+17.30%+33.33%+58.10%+97.50%+61.60%+10.03%+4.29%
4400279裕承科金0.040+0.003+8.11%498.00万19.52万7.66亿7.66亿191.43亿191.43亿0.00%+2.56%-14.89%+90.48%+29.03%+29.03%-2.44%
4501915泰和小贷0.470+0.035+8.05%2000.00960.002.82亿7050.00万6.00亿1.50亿0.00%-6.00%-7.84%-6.00%-17.54%-7.84%-12.96%
4600976齐合环保0.540+0.040+8.00%110.40万59.79万8.67亿8.67亿16.05亿16.05亿-3.57%+5.88%+30.12%+12.50%-1.82%+30.12%+40.26%
4702132誉燊丰控股0.176+0.013+7.98%406.40万68.91万2.82亿2.82亿16.00亿16.00亿+1.73%+17.33%+12.82%-4.35%-27.87%-41.33%-38.25%
4803332中生联合0.680+0.050+7.94%2000.001360.006.43亿1.85亿9.46亿2.72亿+15.25%+7.94%+6.25%-5.56%+25.93%+166.67%+195.65%
4900526利时集团控股0.150+0.011+7.91%354.00万52.92万13.27亿13.27亿88.44亿88.44亿-7.41%-33.33%-27.54%+108.33%+141.94%+219.15%+275.00%
5006812永顺控股香港0.166+0.012+7.79%3.00万4955.009960.00万9960.00万6.00亿6.00亿+3.75%+7.10%+0.61%-14.87%-18.52%-20.47%-14.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102465龙蟠科技
6.930+3.040+78.15%5352.63万3.25亿46.09亿6.93亿6.65亿1.00亿+80.00%+63.83%+26.00%+26.00%+26.00%+26.00%+26.00%
201738飞尚无烟煤
0.140+0.043+44.33%60.75万8.13万1.93亿1.93亿13.81亿13.81亿+44.33%+40.00%+38.61%+27.27%+0.72%-45.10%-39.13%
308205交大慧谷
0.375+0.115+44.23%44.80万19.72万1.80亿4950.00万4.80亿1.32亿+107.18%+54.32%+54.32%+146.71%+240.91%+134.38%+150.00%
401471众淼控股
12.500+2.770+28.47%27.90万347.16万17.65亿4.41亿1.41亿3530.00万+86.29%+83.82%+90.26%+90.84%+78.57%+78.57%+78.57%
501011泰凌医药
0.320+0.070+28.00%162.00万50.25万8450.86万8450.86万2.64亿2.64亿-4.48%+6.67%-11.11%+18.52%+39.13%-58.97%-41.82%
600553南京熊猫电子股份
4.270+0.770+22.00%5607.30万2.29亿39.02亿10.33亿9.14亿2.42亿+42.81%+20.28%+28.61%+86.46%+70.12%+19.27%+47.75%
708051讯智海
3.620+0.620+20.67%1600.005640.008483.03万8483.03万2343.38万2343.38万+12.77%+20.67%+9.70%+29.29%+13.13%+16.77%+9.70%
806686诺亚控股
20.850+3.550+20.52%100.002090.0069.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
900565锦艺集团控股
1.010+0.170+20.24%430.50万417.32万27.16亿27.16亿26.89亿26.89亿+46.38%+38.36%+40.28%+162.34%+497.63%+221.66%+202.40%
1002105来凯医药-B
16.200+2.320+16.71%1637.36万2.63亿63.20亿63.20亿3.90亿3.90亿+51.40%+42.86%+79.80%+210.94%+140.36%-28.48%-18.59%
1100058新威国际
0.700+0.100+16.67%76.30万51.35万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1200713世界(集团)
0.630+0.090+16.67%329.80万203.18万4.99亿4.99亿7.92亿7.92亿+40.00%+40.00%+40.00%+50.00%+28.57%+55.56%+72.60%
1302427GUANZE MEDICAL
0.450+0.060+15.38%226.50万92.99万4.28亿4.28亿9.50亿9.50亿+3.45%+7.14%-18.18%-41.56%-54.03%+61.29%-34.69%
1401228北海康成-B
0.180+0.024+15.38%2.00万3907.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
1500254国家联合资源
0.030+0.004+15.38%33.00万9820.001.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
1608076新利软件
0.023+0.003+15.00%49.00万1.12万3029.65万3029.65万13.17亿13.17亿+4.55%-4.17%0.00%+91.67%+91.67%+35.29%+76.92%
1700929国际精密
0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
1809689金泰丰国际控股
0.465+0.055+13.41%40.00万18.60万4.32亿4.32亿9.30亿9.30亿+20.78%+17.72%-7.00%+34.78%-16.96%-7.00%-15.45%
1906877CLSA PREMIUM
0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2000434博雅互动
4.750+0.550+13.10%1745.75万8067.38万33.70亿33.70亿7.10亿7.10亿+52.24%+112.05%+195.03%+220.95%+138.69%+791.52%+791.52%
2108267蓝港互动
0.720+0.080+12.50%145.10万101.16万2.65亿2.65亿3.68亿3.68亿+60.00%+111.76%+114.93%+188.00%+63.64%+242.86%+251.22%
2201372中国碳中和
0.280+0.030+12.00%249.40万69.10万1.50亿1.50亿5.36亿5.36亿+7.69%0.00%-3.45%-17.65%-31.71%-65.43%-58.82%
2308005裕兴科技
0.170+0.018+11.84%4.60万7946.004.23亿4.23亿24.88亿24.88亿+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
2401013伟俊集团控股
0.134+0.014+11.67%11.00万1.47万3583.02万3583.02万2.67亿2.67亿+9.84%-2.90%-2.90%+21.82%-21.18%-23.86%-21.18%
2501662义合控股
2.650+0.270+11.34%89.20万225.54万13.25亿13.25亿5.00亿5.00亿+10.42%+9.50%+47.22%+66.67%+57.74%+152.38%+105.43%
2602158医渡科技
4.940+0.470+10.51%3489.51万1.69亿52.20亿52.20亿10.57亿10.57亿-1.98%-10.18%+37.22%+50.15%+23.50%+10.51%-2.37%
2702562狮腾控股
19.500+1.840+10.42%40.02万778.04万84.66亿84.66亿4.34亿4.34亿+58.54%+18.18%-2.50%-2.50%-2.50%-2.50%-2.50%
2802129LEGION CONSO
0.108+0.010+10.20%24.50万2.65万1.35亿1.35亿12.50亿12.50亿+11.34%+3.85%+9.09%+11.34%-7.69%+1.89%+14.89%
2906128烯石电车新材料
0.054+0.005+10.20%919.20万50.94万6338.56万6338.56万11.74亿11.74亿-15.63%-32.50%-37.21%-26.03%-57.81%-87.29%-83.13%
3001323华盛国际控股
0.230+0.021+10.05%120.00万28.25万1.74亿1.74亿7.56亿7.56亿+2.68%-8.00%+35.29%+127.72%+64.29%+84.00%+83.03%
3100444先施表行
0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
3200994中天顺联
0.177+0.016+9.94%7.60万1.38万1.64亿1.64亿9.28亿9.28亿-8.29%-23.04%-41.97%+21.23%-19.55%-60.67%-46.36%
3308196福田股份
0.093+0.008+9.41%116.00万9.42万2970.18万2970.18万3.19亿3.19亿+30.99%+38.81%+6.90%+132.50%-64.59%-72.10%-66.39%
3403896金山云
3.730+0.320+9.38%1.29亿4.90亿141.94亿141.94亿38.05亿38.05亿+63.60%+68.78%+155.48%+170.29%+142.21%+38.15%+85.57%
3508423CHI HO DEV
0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
3601860汇量科技
9.400+0.760+8.80%4127.29万3.82亿147.97亿147.97亿15.74亿15.74亿+62.91%+95.83%+291.67%+566.67%+220.82%+203.23%+224.14%
3702455润华服务
0.620+0.050+8.77%10.20万5.76万1.86亿1.86亿3.00亿3.00亿+6.90%-15.07%+21.57%+19.23%+3.33%-21.52%-3.13%
3802208金风科技
6.300+0.500+8.62%992.38万6099.03万266.18亿48.74亿42.25亿7.74亿+2.77%-7.89%-8.83%+33.19%+79.47%+70.26%+85.28%
3900905胡桃资本
0.265+0.021+8.61%3.20万8192.002.78亿2.78亿10.51亿10.51亿+23.26%+17.78%+16.74%+37.31%-29.33%+103.85%+98.75%
4009660地平线机器人-W
4.120+0.320+8.42%832.62万3312.69万543.85亿543.85亿132.00亿132.00亿+0.98%-1.90%-1.90%+3.26%+3.26%+3.26%+3.26%
4101410安领国际
0.220+0.017+8.37%30.00万6.37万2.21亿2.21亿10.04亿10.04亿-3.51%+12.82%+20.22%-4.35%-42.11%-81.67%-50.00%
4201746万顺集团控股
0.330+0.025+8.20%78.00万24.85万3.30亿3.30亿10.00亿10.00亿-1.49%0.00%+83.33%+72.77%+197.30%+172.73%+146.27%
4300489东风集团股份
4.000+0.300+8.11%7144.39万2.71亿330.10亿99.69亿82.53亿24.92亿+17.30%+33.33%+58.10%+97.50%+61.60%+10.03%+4.29%
4400279裕承科金
0.040+0.003+8.11%498.00万19.52万7.66亿7.66亿191.43亿191.43亿0.00%+2.56%-14.89%+90.48%+29.03%+29.03%-2.44%
4501915泰和小贷
0.470+0.035+8.05%2000.00960.002.82亿7050.00万6.00亿1.50亿0.00%-6.00%-7.84%-6.00%-17.54%-7.84%-12.96%
4600976齐合环保
0.540+0.040+8.00%110.40万59.79万8.67亿8.67亿16.05亿16.05亿-3.57%+5.88%+30.12%+12.50%-1.82%+30.12%+40.26%
4702132誉燊丰控股
0.176+0.013+7.98%406.40万68.91万2.82亿2.82亿16.00亿16.00亿+1.73%+17.33%+12.82%-4.35%-27.87%-41.33%-38.25%
4803332中生联合
0.680+0.050+7.94%2000.001360.006.43亿1.85亿9.46亿2.72亿+15.25%+7.94%+6.25%-5.56%+25.93%+166.67%+195.65%
4900526利时集团控股
0.150+0.011+7.91%354.00万52.92万13.27亿13.27亿88.44亿88.44亿-7.41%-33.33%-27.54%+108.33%+141.94%+219.15%+275.00%
5006812永顺控股香港
0.166+0.012+7.79%3.00万4955.009960.00万9960.00万6.00亿6.00亿+3.75%+7.10%+0.61%-14.87%-18.52%-20.47%-14.75%