序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102105来凯医药-B15.720+5.120+48.30%4270.29万5.73亿61.32亿61.32亿3.90亿3.90亿+38.14%+36.70%+67.59%+186.34%+123.30%-23.69%-21.01%
202138医思健康0.780+0.220+39.29%1223.40万873.06万9.24亿9.24亿11.85亿11.85亿+23.81%-1.27%-2.50%-23.53%-51.25%-67.30%-55.17%
301860汇量科技8.370+2.280+37.44%1.93亿14.90亿131.76亿131.76亿15.74亿15.74亿+46.58%+314.36%+401.20%+410.37%+170.87%+170.00%+188.62%
408189泰达生物0.310+0.082+35.96%310.00万92.01万5.87亿3.71亿18.95亿11.97亿+40.91%+58.97%+58.97%+71.27%+330.56%+244.44%+248.31%
508111中国科技产业集团0.178+0.040+28.99%45.80万7.51万8205.38万8205.38万4.61亿4.61亿+37.98%+53.45%+53.45%+117.07%+97.78%+128.21%+173.85%
601959世纪联合控股0.390+0.085+27.87%72.60万28.72万1.97亿1.97亿5.05亿5.05亿0.00%+5.41%+197.71%+160.00%+130.77%+109.68%+105.26%
700858精优药业0.061+0.013+27.08%2983.00万191.72万1.46亿1.46亿23.90亿23.90亿+24.49%+22.00%+22.00%+69.44%+48.78%+52.50%+79.41%
803896金山云3.130+0.660+26.72%3.52亿10.59亿119.11亿119.11亿38.05亿38.05亿+38.50%+56.50%+111.49%+142.64%+103.25%+12.19%+55.72%
902223卡撒天娇0.385+0.080+26.23%2000.00790.009927.38万9927.38万2.58亿2.58亿+28.33%+30.51%+24.19%+28.33%+8.45%+11.59%+10.00%
1002088西王置业0.041+0.008+24.24%4.42万1978.005776.02万5776.02万14.09亿14.09亿+2.50%+2.50%0.00%+46.43%-42.25%-33.87%-39.71%
1108460基地锦标集团0.078+0.015+23.81%74.00万5.37万1726.45万1726.45万2.21亿2.21亿+11.43%+32.20%+52.94%+95.00%-40.46%-39.42%-48.17%
1202080奥克斯国际0.202+0.037+22.42%12.80万2.52万9958.28万9958.28万4.93亿4.93亿+18.13%+18.82%+18.82%+23.17%+1.00%-29.12%-22.31%
1308072罗马元宇宙集团0.335+0.060+21.82%6.00万1.99万5639.70万5639.70万1.68亿1.68亿+28.85%0.00%0.00%+67.50%+21.82%-10.67%-1.47%
1406682第四范式43.800+7.200+19.67%2632.07万10.59亿203.96亿116.86亿4.66亿2.67亿-9.22%+24.08%+111.08%+5.80%-11.43%-18.13%-12.75%
1500524长城天下0.275+0.045+19.57%25.02万8.40万5415.51万5415.51万1.97亿1.97亿-8.33%-8.33%-21.43%+25.00%+26.15%+1.85%+18.53%
1601981华夏控股1.250+0.200+19.05%1092.80万1290.95万20.69亿20.69亿16.55亿16.55亿+30.21%+43.68%+35.87%+66.67%+28.87%+71.23%+73.61%
1702158医渡科技5.990+0.950+18.85%5083.00万2.87亿63.29亿63.29亿10.57亿10.57亿+4.72%+52.03%+63.66%+87.77%+49.38%+34.61%+18.38%
1803700映宇宙1.770+0.280+18.79%4960.26万8511.72万34.29亿34.29亿19.37亿19.37亿+20.41%+58.04%+75.25%+96.67%+103.73%+103.73%+124.39%
1901632民商创科0.285+0.044+18.26%2000.00620.002.60亿2.60亿9.13亿9.13亿+9.62%0.00%0.00%-16.18%+40.39%+29.55%+46.91%
2002550宜搜科技9.660+1.490+18.24%5729.76万5.56亿31.78亿31.78亿3.29亿3.29亿-79.66%-78.72%-83.16%-55.99%+66.55%+66.55%+66.55%
2102127汇森股份0.033+0.005+17.86%566.00万17.66万1.22亿1.22亿36.83亿36.83亿+10.00%-36.54%-40.00%-64.52%-79.75%-76.60%-78.29%
2200727皇冠环球集团0.113+0.017+17.71%2004.80万237.96万3.99亿3.99亿35.33亿35.33亿+17.71%-16.91%+22.83%+10.07%+10.07%+97.10%+97.10%
2308482万励达0.027+0.004+17.39%1.18亿330.35万3369.14万3369.14万12.48亿12.48亿+17.39%+8.00%-10.00%+22.73%0.00%-72.73%-84.21%
2400489东风集团股份3.740+0.540+16.88%1.76亿6.17亿308.65亿93.21亿82.53亿24.92亿+16.88%+45.53%+49.00%+92.26%+41.38%+6.39%-2.49%
2500574百信国际0.049+0.007+16.67%106.40万3.88万7227.47万7227.47万14.75亿14.75亿+13.95%+19.51%-2.00%+28.95%-2.00%-25.76%+58.06%
2600713世界(集团)0.540+0.075+16.13%749.00万388.63万4.28亿4.28亿7.92亿7.92亿+21.35%+25.58%+24.14%+31.71%+14.89%+36.71%+47.95%
2701488百福控股1.100+0.150+15.79%10.40万10.63万17.37亿17.37亿15.79亿15.79亿+6.80%+10.00%+10.00%+66.67%+22.22%+37.50%+6.80%
2802910天机控股0.650+0.086+15.25%40.50万25.89万3.97亿3.97亿6.10亿6.10亿+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%
2900117天利控股集团0.230+0.030+15.00%4.00万9200.001.71亿1.71亿7.45亿7.45亿+11.65%0.00%-17.86%-4.17%-30.30%-42.50%-34.29%
3008205交大慧谷0.208+0.027+14.92%8000.001556.009984.00万2745.60万4.80亿1.32亿-8.77%-14.40%-14.40%+20.93%+79.31%+28.40%+38.67%
3101762万咖壹联0.156+0.020+14.71%105.50万16.20万2.38亿2.38亿15.26亿15.26亿+12.23%+7.59%-2.50%+48.57%+59.18%-8.24%-2.50%
3202562狮腾控股14.120+1.800+14.61%279.15万3356.70万61.30亿61.30亿4.34亿4.34亿+12.96%-23.68%-29.40%-29.40%-29.40%-29.40%-29.40%
3300426万华媒体0.050+0.006+13.64%43.20万2.14万2004.50万2004.50万4.01亿4.01亿-9.09%-9.09%-23.08%+16.28%+4.17%-20.63%-20.63%
3403903瀚华金控0.195+0.023+13.37%242.40万44.54万8.97亿2.28亿46.00亿11.70亿+8.33%+13.37%-10.14%-23.53%-40.00%-47.30%-44.29%
3502996弘海高新资源-旧0.600+0.070+13.21%400.00240.001.23亿1.23亿2.05亿2.05亿+13.21%-3.23%-34.78%-34.78%-34.78%-34.78%-34.78%
3600314思派健康5.980+0.690+13.04%238.26万1356.18万45.66亿45.66亿7.63亿7.63亿+14.78%+15.44%+17.72%+0.67%0.00%-18.64%-13.33%
3706928万马控股0.079+0.009+12.86%3.60万2592.003555.00万3555.00万4.50亿4.50亿+12.86%+6.76%-53.53%-59.90%-70.19%-78.65%-71.79%
3801159智数科技集团0.790+0.090+12.86%2.40万1.87万7785.96万7785.96万9855.65万9855.65万0.00%-57.75%-1.25%-46.62%-58.42%-71.79%-65.65%
3902171科济药业-B7.370+0.820+12.52%1900.00万1.35亿42.12亿42.12亿5.72亿5.72亿+1.10%+55.81%+84.71%+96.53%+8.38%-34.20%+13.38%
4006939美佳音控股0.495+0.055+12.50%2.40万1.18万2.57亿2.57亿5.19亿5.19亿0.00%-8.33%-13.16%+4.21%-18.90%-25.04%-14.70%
4100959世纪娱乐国际0.405+0.045+12.50%410.51万170.90万5194.03万5194.03万1.28亿1.28亿-23.58%+99.51%+101.49%+92.86%+76.09%+69.46%+58.82%
4208187积木集团1.450+0.160+12.40%26.50万33.22万2.20亿2.20亿1.52亿1.52亿+0.69%+229.55%+133.87%+375.41%+205.26%+974.07%+375.41%
4301289盛力达科技1.300+0.140+12.07%3.75万4.36万1.66亿4160.00万1.28亿3200.00万+9.24%0.00%-12.75%+36.84%+32.34%+85.11%+105.60%
4402309大象未来集团2.680+0.280+11.67%140.30万359.75万21.85亿21.85亿8.15亿8.15亿+16.02%+16.02%+13.56%+0.37%-16.51%+436.00%+20.72%
4508063环球大通集团0.029+0.003+11.54%39.01万1.13万1481.30万1481.30万5.11亿5.11亿+3.57%+20.83%+7.41%-29.27%-34.09%-49.12%-45.28%
4609686熙康云医院0.680+0.070+11.48%17.70万11.38万5.72亿5.72亿8.42亿8.42亿+11.48%+11.48%+7.94%-5.56%-28.42%-61.14%-50.36%
4708029帝国金融集团0.068+0.007+11.48%14.00万9520.001.59亿1.59亿23.34亿23.34亿-1.45%-6.85%-18.07%+6.25%-33.33%+82.16%+1.49%
4801622力高集团0.295+0.030+11.32%422.40万119.61万10.48亿10.48亿35.52亿35.52亿+3.51%-7.81%-77.82%-80.72%-82.23%-86.83%-77.82%
4901960TBKS HLDGS0.159+0.016+11.19%3.50万4970.001.59亿1.59亿10.00亿10.00亿+15.22%+24.22%+16.91%-33.47%-42.18%-51.08%-58.16%
5009995荣昌生物18.120+1.820+11.17%334.30万5853.95万98.63亿34.35亿5.44亿1.90亿+2.49%-6.11%+20.80%+44.96%-32.13%-58.01%-51.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102105来凯医药-B
15.720+5.120+48.30%4270.29万5.73亿61.32亿61.32亿3.90亿3.90亿+38.14%+36.70%+67.59%+186.34%+123.30%-23.69%-21.01%
202138医思健康
0.780+0.220+39.29%1223.40万873.06万9.24亿9.24亿11.85亿11.85亿+23.81%-1.27%-2.50%-23.53%-51.25%-67.30%-55.17%
301860汇量科技
8.370+2.280+37.44%1.93亿14.90亿131.76亿131.76亿15.74亿15.74亿+46.58%+314.36%+401.20%+410.37%+170.87%+170.00%+188.62%
408189泰达生物
0.310+0.082+35.96%310.00万92.01万5.87亿3.71亿18.95亿11.97亿+40.91%+58.97%+58.97%+71.27%+330.56%+244.44%+248.31%
508111中国科技产业集团
0.178+0.040+28.99%45.80万7.51万8205.38万8205.38万4.61亿4.61亿+37.98%+53.45%+53.45%+117.07%+97.78%+128.21%+173.85%
601959世纪联合控股
0.390+0.085+27.87%72.60万28.72万1.97亿1.97亿5.05亿5.05亿0.00%+5.41%+197.71%+160.00%+130.77%+109.68%+105.26%
700858精优药业
0.061+0.013+27.08%2983.00万191.72万1.46亿1.46亿23.90亿23.90亿+24.49%+22.00%+22.00%+69.44%+48.78%+52.50%+79.41%
803896金山云
3.130+0.660+26.72%3.52亿10.59亿119.11亿119.11亿38.05亿38.05亿+38.50%+56.50%+111.49%+142.64%+103.25%+12.19%+55.72%
902223卡撒天娇
0.385+0.080+26.23%2000.00790.009927.38万9927.38万2.58亿2.58亿+28.33%+30.51%+24.19%+28.33%+8.45%+11.59%+10.00%
1002088西王置业
0.041+0.008+24.24%4.42万1978.005776.02万5776.02万14.09亿14.09亿+2.50%+2.50%0.00%+46.43%-42.25%-33.87%-39.71%
1108460基地锦标集团
0.078+0.015+23.81%74.00万5.37万1726.45万1726.45万2.21亿2.21亿+11.43%+32.20%+52.94%+95.00%-40.46%-39.42%-48.17%
1202080奥克斯国际
0.202+0.037+22.42%12.80万2.52万9958.28万9958.28万4.93亿4.93亿+18.13%+18.82%+18.82%+23.17%+1.00%-29.12%-22.31%
1308072罗马元宇宙集团
0.335+0.060+21.82%6.00万1.99万5639.70万5639.70万1.68亿1.68亿+28.85%0.00%0.00%+67.50%+21.82%-10.67%-1.47%
1406682第四范式
43.800+7.200+19.67%2632.07万10.59亿203.96亿116.86亿4.66亿2.67亿-9.22%+24.08%+111.08%+5.80%-11.43%-18.13%-12.75%
1500524长城天下
0.275+0.045+19.57%25.02万8.40万5415.51万5415.51万1.97亿1.97亿-8.33%-8.33%-21.43%+25.00%+26.15%+1.85%+18.53%
1601981华夏控股
1.250+0.200+19.05%1092.80万1290.95万20.69亿20.69亿16.55亿16.55亿+30.21%+43.68%+35.87%+66.67%+28.87%+71.23%+73.61%
1702158医渡科技
5.990+0.950+18.85%5083.00万2.87亿63.29亿63.29亿10.57亿10.57亿+4.72%+52.03%+63.66%+87.77%+49.38%+34.61%+18.38%
1803700映宇宙
1.770+0.280+18.79%4960.26万8511.72万34.29亿34.29亿19.37亿19.37亿+20.41%+58.04%+75.25%+96.67%+103.73%+103.73%+124.39%
1901632民商创科
0.285+0.044+18.26%2000.00620.002.60亿2.60亿9.13亿9.13亿+9.62%0.00%0.00%-16.18%+40.39%+29.55%+46.91%
2002550宜搜科技
9.660+1.490+18.24%5729.76万5.56亿31.78亿31.78亿3.29亿3.29亿-79.66%-78.72%-83.16%-55.99%+66.55%+66.55%+66.55%
2102127汇森股份
0.033+0.005+17.86%566.00万17.66万1.22亿1.22亿36.83亿36.83亿+10.00%-36.54%-40.00%-64.52%-79.75%-76.60%-78.29%
2200727皇冠环球集团
0.113+0.017+17.71%2004.80万237.96万3.99亿3.99亿35.33亿35.33亿+17.71%-16.91%+22.83%+10.07%+10.07%+97.10%+97.10%
2308482万励达
0.027+0.004+17.39%1.18亿330.35万3369.14万3369.14万12.48亿12.48亿+17.39%+8.00%-10.00%+22.73%0.00%-72.73%-84.21%
2400489东风集团股份
3.740+0.540+16.88%1.76亿6.17亿308.65亿93.21亿82.53亿24.92亿+16.88%+45.53%+49.00%+92.26%+41.38%+6.39%-2.49%
2500574百信国际
0.049+0.007+16.67%106.40万3.88万7227.47万7227.47万14.75亿14.75亿+13.95%+19.51%-2.00%+28.95%-2.00%-25.76%+58.06%
2600713世界(集团)
0.540+0.075+16.13%749.00万388.63万4.28亿4.28亿7.92亿7.92亿+21.35%+25.58%+24.14%+31.71%+14.89%+36.71%+47.95%
2701488百福控股
1.100+0.150+15.79%10.40万10.63万17.37亿17.37亿15.79亿15.79亿+6.80%+10.00%+10.00%+66.67%+22.22%+37.50%+6.80%
2802910天机控股
0.650+0.086+15.25%40.50万25.89万3.97亿3.97亿6.10亿6.10亿+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%
2900117天利控股集团
0.230+0.030+15.00%4.00万9200.001.71亿1.71亿7.45亿7.45亿+11.65%0.00%-17.86%-4.17%-30.30%-42.50%-34.29%
3008205交大慧谷
0.208+0.027+14.92%8000.001556.009984.00万2745.60万4.80亿1.32亿-8.77%-14.40%-14.40%+20.93%+79.31%+28.40%+38.67%
3101762万咖壹联
0.156+0.020+14.71%105.50万16.20万2.38亿2.38亿15.26亿15.26亿+12.23%+7.59%-2.50%+48.57%+59.18%-8.24%-2.50%
3202562狮腾控股
14.120+1.800+14.61%279.15万3356.70万61.30亿61.30亿4.34亿4.34亿+12.96%-23.68%-29.40%-29.40%-29.40%-29.40%-29.40%
3300426万华媒体
0.050+0.006+13.64%43.20万2.14万2004.50万2004.50万4.01亿4.01亿-9.09%-9.09%-23.08%+16.28%+4.17%-20.63%-20.63%
3403903瀚华金控
0.195+0.023+13.37%242.40万44.54万8.97亿2.28亿46.00亿11.70亿+8.33%+13.37%-10.14%-23.53%-40.00%-47.30%-44.29%
3502996弘海高新资源-旧
0.600+0.070+13.21%400.00240.001.23亿1.23亿2.05亿2.05亿+13.21%-3.23%-34.78%-34.78%-34.78%-34.78%-34.78%
3600314思派健康
5.980+0.690+13.04%238.26万1356.18万45.66亿45.66亿7.63亿7.63亿+14.78%+15.44%+17.72%+0.67%0.00%-18.64%-13.33%
3706928万马控股
0.079+0.009+12.86%3.60万2592.003555.00万3555.00万4.50亿4.50亿+12.86%+6.76%-53.53%-59.90%-70.19%-78.65%-71.79%
3801159智数科技集团
0.790+0.090+12.86%2.40万1.87万7785.96万7785.96万9855.65万9855.65万0.00%-57.75%-1.25%-46.62%-58.42%-71.79%-65.65%
3902171科济药业-B
7.370+0.820+12.52%1900.00万1.35亿42.12亿42.12亿5.72亿5.72亿+1.10%+55.81%+84.71%+96.53%+8.38%-34.20%+13.38%
4006939美佳音控股
0.495+0.055+12.50%2.40万1.18万2.57亿2.57亿5.19亿5.19亿0.00%-8.33%-13.16%+4.21%-18.90%-25.04%-14.70%
4100959世纪娱乐国际
0.405+0.045+12.50%410.51万170.90万5194.03万5194.03万1.28亿1.28亿-23.58%+99.51%+101.49%+92.86%+76.09%+69.46%+58.82%
4208187积木集团
1.450+0.160+12.40%26.50万33.22万2.20亿2.20亿1.52亿1.52亿+0.69%+229.55%+133.87%+375.41%+205.26%+974.07%+375.41%
4301289盛力达科技
1.300+0.140+12.07%3.75万4.36万1.66亿4160.00万1.28亿3200.00万+9.24%0.00%-12.75%+36.84%+32.34%+85.11%+105.60%
4402309大象未来集团
2.680+0.280+11.67%140.30万359.75万21.85亿21.85亿8.15亿8.15亿+16.02%+16.02%+13.56%+0.37%-16.51%+436.00%+20.72%
4508063环球大通集团
0.029+0.003+11.54%39.01万1.13万1481.30万1481.30万5.11亿5.11亿+3.57%+20.83%+7.41%-29.27%-34.09%-49.12%-45.28%
4609686熙康云医院
0.680+0.070+11.48%17.70万11.38万5.72亿5.72亿8.42亿8.42亿+11.48%+11.48%+7.94%-5.56%-28.42%-61.14%-50.36%
4708029帝国金融集团
0.068+0.007+11.48%14.00万9520.001.59亿1.59亿23.34亿23.34亿-1.45%-6.85%-18.07%+6.25%-33.33%+82.16%+1.49%
4801622力高集团
0.295+0.030+11.32%422.40万119.61万10.48亿10.48亿35.52亿35.52亿+3.51%-7.81%-77.82%-80.72%-82.23%-86.83%-77.82%
4901960TBKS HLDGS
0.159+0.016+11.19%3.50万4970.001.59亿1.59亿10.00亿10.00亿+15.22%+24.22%+16.91%-33.47%-42.18%-51.08%-58.16%
5009995荣昌生物
18.120+1.820+11.17%334.30万5853.95万98.63亿34.35亿5.44亿1.90亿+2.49%-6.11%+20.80%+44.96%-32.13%-58.01%-51.62%