序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100379恒嘉融资租赁0.069+0.019+38.00%45.00万2.82万1.16亿1.16亿16.87亿16.87亿+72.50%+97.14%+72.50%+60.47%+40.82%-13.75%+109.09%
200612鼎益丰控股0.140+0.031+28.44%579.20万80.59万2.19亿2.19亿15.61亿15.61亿+22.81%+14.75%+0.72%-47.17%-58.21%-91.81%+14.75%
301027中国集成控股0.870+0.180+26.09%7.00万6.16万3.59亿3.59亿4.13亿4.13亿+3.57%-20.91%+16.00%+70.59%+67.31%-26.27%-17.92%
408611MINDTELL TECH0.199+0.037+22.84%1263.00万253.45万7761.00万7761.00万3.90亿3.90亿+261.82%+255.36%+268.52%+168.92%+188.41%+136.90%+255.36%
502699新明中国0.022+0.004+22.22%1760.40万33.17万4132.97万4132.97万18.79亿18.79亿+69.23%+69.23%+83.33%+69.23%+120.00%-42.11%+69.23%
608098昌利控股0.045+0.007+18.42%25.00万1.13万9900.00万9900.00万22.00亿22.00亿-2.17%-4.26%+21.62%+12.50%+12.50%+15.38%-4.26%
701396粤港湾控股0.184+0.028+17.95%21.60万3.31万1.50亿1.50亿8.14亿8.14亿+24.32%+22.67%-2.65%-35.44%-50.27%-20.00%+28.67%
800969华联国际0.093+0.013+16.25%31.40万2.75万2.04亿2.04亿21.91亿21.91亿+19.23%+10.71%+8.14%-26.77%-39.22%-46.86%+4.49%
909863零跑汽车34.650+4.650+15.50%1141.88万3.81亿463.26亿386.84亿13.37亿11.16亿+12.14%+3.59%+16.47%+20.94%+42.89%+12.68%+6.45%
1001628禹洲集团0.068+0.009+15.25%24.65万1.61万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
1108206神通机器人教育0.062+0.008+14.81%24.40万1.52万1.18亿1.18亿18.96亿18.96亿-3.13%-17.33%+24.00%+34.78%+244.44%+195.24%-12.68%
1202013微盟集团2.090+0.260+14.21%5.92亿11.96亿75.57亿75.57亿36.16亿36.16亿-29.63%-40.11%+29.81%+29.01%+49.29%-16.40%-36.09%
1308179百利达集团控股0.098+0.012+13.95%4.80万4704.001.87亿1.87亿19.08亿19.08亿+13.95%-2.00%-16.24%+0.69%-6.37%+36.12%-2.00%
1403302精技集团0.144+0.017+13.39%2000.00296.001.33亿1.33亿9.20亿9.20亿+12.50%+11.63%+16.13%+7.46%-25.00%-48.57%+10.77%
1506611三巽集团0.077+0.009+13.24%6000.00476.005201.57万5201.57万6.76亿6.76亿-1.28%+5.48%-16.30%-30.00%-9.41%-54.71%+5.48%
1602078荣阳实业0.113+0.013+13.00%6000.00685.001.36亿1.36亿12.00亿12.00亿+13.00%+8.65%-4.24%+2.73%-29.38%-1.74%+15.31%
1700261GBA集团0.107+0.012+12.63%1385.60万149.77万1.04亿1.04亿9.70亿9.70亿-24.65%+1.90%-42.47%-53.68%-68.99%-27.21%-0.93%
1802211大健康国际0.144+0.016+12.50%2044.00万313.27万1.15亿1.15亿8.01亿8.01亿-14.29%-11.11%+22.03%+0.70%+75.61%+54.84%-13.77%
1901685博耳电力0.180+0.020+12.50%6.20万1.08万1.39亿1.39亿7.74亿7.74亿+9.09%+20.00%+4.05%-2.70%+11.11%-18.18%+20.00%
2000471中播数据0.900+0.100+12.50%59.96万52.94万8065.75万8065.75万8961.95万8961.95万+18.42%+25.00%+18.42%+114.29%-51.09%-62.18%+26.76%
2108079仍志集团控股0.450+0.050+12.50%1.00万4500.001400.27万1400.27万3111.72万3111.72万+12.50%+12.50%+12.50%-13.46%-31.82%-58.33%+12.50%
2200876佳兆业健康0.027+0.003+12.50%321.00万8.34万1.36亿1.36亿50.42亿50.42亿+12.50%+8.00%+8.00%-15.63%+35.00%-18.18%+12.50%
2309923移卡7.960+0.880+12.43%1654.40万1.29亿36.79亿36.79亿4.62亿4.62亿-20.16%-38.39%-11.26%-22.72%-27.37%-43.63%-35.28%
2408411K W NELSON GP0.064+0.007+12.28%38.00万2.31万6400.00万6400.00万10.00亿10.00亿-4.48%-17.95%+56.10%+128.57%+72.97%-36.00%-17.95%
2508308古兜控股0.156+0.017+12.23%9280.00万1137.94万1.79亿1.79亿11.46亿11.46亿-8.77%-4.88%+36.84%+8.33%+41.82%+4.00%+3.31%
2608315新都酒店0.056+0.006+12.00%18.00万9020.003256.08万3256.08万5.81亿5.81亿+14.29%-6.67%-68.89%-75.11%-75.65%-68.89%-6.67%
2700274复兴亚洲0.038+0.004+11.76%16.00万5780.002213.60万2213.60万5.83亿5.83亿0.00%-62.00%-71.64%-75.48%-79.46%-88.82%-62.00%
2801795亚东集团1.170+0.120+11.43%8.10万8.62万7.02亿7.02亿6.00亿6.00亿+8.33%-1.68%-4.88%+21.88%-17.02%-74.40%+1.74%
2901719中国通商集团0.720+0.070+10.77%24.00万17.24万12.42亿12.42亿17.25亿17.25亿+5.88%-4.00%+10.77%+4.35%-1.37%-28.00%-4.00%
3001927久久王0.125+0.012+10.62%3.00万3805.009900.00万9900.00万7.92亿7.92亿+5.93%+5.04%+10.62%+2.46%+2.46%-17.76%+5.04%
3102522一脉阳光43.000+4.100+10.54%4.45万188.52万153.21亿107.23亿3.56亿2.49亿-12.96%-39.18%-24.83%+39.61%+147.13%+187.05%-39.44%
3201008力图控股0.164+0.015+10.07%1.20万1992.002.57亿2.57亿15.68亿15.68亿+5.13%-4.65%-3.53%-6.82%+49.09%+3.14%-4.65%
3302138医思健康0.660+0.060+10.00%14.30万9.20万7.82亿7.82亿11.85亿11.85亿+3.13%-2.94%-8.33%-15.38%-39.45%-55.41%-1.49%
3400565锦艺集团控股1.350+0.120+9.76%50.50万66.07万36.30亿36.30亿26.89亿26.89亿+23.85%-8.16%-2.88%+172.73%+246.15%+344.08%-8.16%
3500682超大现代(新)0.215+0.019+9.69%7.11万1.50万3542.75万3542.75万1.65亿1.65亿+4.88%-8.51%-10.42%-36.76%-28.33%-36.76%-18.87%
3601486思城控股0.340+0.030+9.68%5.00万1.78万9800.87万9800.87万2.88亿2.88亿-2.86%-2.86%-6.85%-13.92%-29.17%-27.66%-2.86%
3708072罗马元宇宙集团0.285+0.025+9.62%10.00万2.75万4797.95万4797.95万1.68亿1.68亿+5.56%+7.55%-13.64%-6.56%+32.56%-16.18%+7.55%
3800670中国东方航空股份2.560+0.220+9.40%913.37万2263.52万570.66亿132.53亿222.91亿51.77亿+4.07%-0.39%-7.91%+27.36%+26.73%+17.97%-1.16%
3900753中国国航4.960+0.420+9.25%1314.85万6351.68万865.44亿245.80亿174.48亿49.56亿+2.69%-5.52%-7.29%+34.42%+39.33%+6.90%-3.69%
4000948阿尔法企业0.249+0.021+9.21%4.20万1.14万8697.08万8697.08万3.49亿3.49亿+10.18%+10.67%+9.21%-26.76%-15.59%-17.00%+10.67%
4108076新利软件0.024+0.002+9.09%5000.00120.003161.38万3161.38万13.17亿13.17亿+14.29%+14.29%-7.69%+20.00%+118.18%+100.00%+14.29%
4206638金融壹账通0.730+0.060+8.96%10.00万7.20万8.54亿8.54亿11.70亿11.70亿+12.31%+1.39%0.00%+10.61%+48.98%-5.19%+1.39%
4306160百济神州116.100+9.500+8.91%176.78万2.03亿1608.43亿1474.85亿13.85亿12.70亿+9.94%+6.32%+6.81%-11.58%+25.85%+17.21%+6.32%
4400750水发兴业能源0.310+0.025+8.77%16.00万4.55万7.82亿7.82亿25.21亿25.21亿0.00%-1.59%-4.62%-12.68%-6.06%-10.14%-1.59%
4500897位元堂0.320+0.025+8.47%13.50万4.23万3.60亿3.60亿11.25亿11.25亿+4.92%+29.03%+51.66%+64.10%+102.53%+43.50%+23.08%
4608136英马斯集团0.039+0.003+8.33%39.00万1.49万3900.00万3900.00万10.00亿10.00亿0.00%-2.50%+5.41%-7.14%-20.41%0.00%0.00%
4701341昊天国际建投0.790+0.060+8.22%8510.40万5927.10万60.21亿60.21亿76.21亿76.21亿-9.20%+3.95%+21.54%+102.56%-16.84%-21.00%0.00%
4800605中国金融投资管理1.460+0.110+8.15%18.20万25.97万3.06亿3.06亿2.09亿2.09亿+2.10%-9.32%-20.22%+31.53%+588.68%+386.67%-7.01%
4902131云想科技0.670+0.050+8.06%32.10万21.44万5.33亿5.33亿7.96亿7.96亿0.00%+19.64%0.00%+11.67%+19.64%+9.84%+15.52%
5001168百仕达控股0.135+0.010+8.00%107.00万14.22万8.60亿8.60亿63.74亿63.74亿+9.76%+9.76%+13.45%+8.00%+26.17%+50.00%+9.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100379恒嘉融资租赁
0.069+0.019+38.00%45.00万2.82万1.16亿1.16亿16.87亿16.87亿+72.50%+97.14%+72.50%+60.47%+40.82%-13.75%+109.09%
100471中播数据
0.900+0.100+12.50%59.96万52.94万8065.75万8065.75万8961.95万8961.95万+18.42%+25.00%+18.42%+114.29%-51.09%-62.18%+26.76%
200612鼎益丰控股
0.140+0.031+28.44%579.20万80.59万2.19亿2.19亿15.61亿15.61亿+22.81%+14.75%+0.72%-47.17%-58.21%-91.81%+14.75%
301027中国集成控股
0.870+0.180+26.09%7.00万6.16万3.59亿3.59亿4.13亿4.13亿+3.57%-20.91%+16.00%+70.59%+67.31%-26.27%-17.92%
408611MINDTELL TECH
0.199+0.037+22.84%1263.00万253.45万7761.00万7761.00万3.90亿3.90亿+261.82%+255.36%+268.52%+168.92%+188.41%+136.90%+255.36%
502699新明中国
0.022+0.004+22.22%1760.40万33.17万4132.97万4132.97万18.79亿18.79亿+69.23%+69.23%+83.33%+69.23%+120.00%-42.11%+69.23%
608098昌利控股
0.045+0.007+18.42%25.00万1.13万9900.00万9900.00万22.00亿22.00亿-2.17%-4.26%+21.62%+12.50%+12.50%+15.38%-4.26%
701396粤港湾控股
0.184+0.028+17.95%21.60万3.31万1.50亿1.50亿8.14亿8.14亿+24.32%+22.67%-2.65%-35.44%-50.27%-20.00%+28.67%
800969华联国际
0.093+0.013+16.25%31.40万2.75万2.04亿2.04亿21.91亿21.91亿+19.23%+10.71%+8.14%-26.77%-39.22%-46.86%+4.49%
909863零跑汽车
34.650+4.650+15.50%1141.88万3.81亿463.26亿386.84亿13.37亿11.16亿+12.14%+3.59%+16.47%+20.94%+42.89%+12.68%+6.45%
1001628禹洲集团
0.068+0.009+15.25%24.65万1.61万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
1108206神通机器人教育
0.062+0.008+14.81%24.40万1.52万1.18亿1.18亿18.96亿18.96亿-3.13%-17.33%+24.00%+34.78%+244.44%+195.24%-12.68%
1202013微盟集团
2.090+0.260+14.21%5.92亿11.96亿75.57亿75.57亿36.16亿36.16亿-29.63%-40.11%+29.81%+29.01%+49.29%-16.40%-36.09%
1308179百利达集团控股
0.098+0.012+13.95%4.80万4704.001.87亿1.87亿19.08亿19.08亿+13.95%-2.00%-16.24%+0.69%-6.37%+36.12%-2.00%
1403302精技集团
0.144+0.017+13.39%2000.00296.001.33亿1.33亿9.20亿9.20亿+12.50%+11.63%+16.13%+7.46%-25.00%-48.57%+10.77%
1506611三巽集团
0.077+0.009+13.24%6000.00476.005201.57万5201.57万6.76亿6.76亿-1.28%+5.48%-16.30%-30.00%-9.41%-54.71%+5.48%
1602078荣阳实业
0.113+0.013+13.00%6000.00685.001.36亿1.36亿12.00亿12.00亿+13.00%+8.65%-4.24%+2.73%-29.38%-1.74%+15.31%
1700261GBA集团
0.107+0.012+12.63%1385.60万149.77万1.04亿1.04亿9.70亿9.70亿-24.65%+1.90%-42.47%-53.68%-68.99%-27.21%-0.93%
1802211大健康国际
0.144+0.016+12.50%2044.00万313.27万1.15亿1.15亿8.01亿8.01亿-14.29%-11.11%+22.03%+0.70%+75.61%+54.84%-13.77%
1901685博耳电力
0.180+0.020+12.50%6.20万1.08万1.39亿1.39亿7.74亿7.74亿+9.09%+20.00%+4.05%-2.70%+11.11%-18.18%+20.00%
2000471中播数据
0.900+0.100+12.50%59.96万52.94万8065.75万8065.75万8961.95万8961.95万+18.42%+25.00%+18.42%+114.29%-51.09%-62.18%+26.76%
2108079仍志集团控股
0.450+0.050+12.50%1.00万4500.001400.27万1400.27万3111.72万3111.72万+12.50%+12.50%+12.50%-13.46%-31.82%-58.33%+12.50%
2200876佳兆业健康
0.027+0.003+12.50%321.00万8.34万1.36亿1.36亿50.42亿50.42亿+12.50%+8.00%+8.00%-15.63%+35.00%-18.18%+12.50%
2309923移卡
7.960+0.880+12.43%1654.40万1.29亿36.79亿36.79亿4.62亿4.62亿-20.16%-38.39%-11.26%-22.72%-27.37%-43.63%-35.28%
2408411K W NELSON GP
0.064+0.007+12.28%38.00万2.31万6400.00万6400.00万10.00亿10.00亿-4.48%-17.95%+56.10%+128.57%+72.97%-36.00%-17.95%
2508308古兜控股
0.156+0.017+12.23%9280.00万1137.94万1.79亿1.79亿11.46亿11.46亿-8.77%-4.88%+36.84%+8.33%+41.82%+4.00%+3.31%
2608315新都酒店
0.056+0.006+12.00%18.00万9020.003256.08万3256.08万5.81亿5.81亿+14.29%-6.67%-68.89%-75.11%-75.65%-68.89%-6.67%
2700274复兴亚洲
0.038+0.004+11.76%16.00万5780.002213.60万2213.60万5.83亿5.83亿0.00%-62.00%-71.64%-75.48%-79.46%-88.82%-62.00%
2801795亚东集团
1.170+0.120+11.43%8.10万8.62万7.02亿7.02亿6.00亿6.00亿+8.33%-1.68%-4.88%+21.88%-17.02%-74.40%+1.74%
2901719中国通商集团
0.720+0.070+10.77%24.00万17.24万12.42亿12.42亿17.25亿17.25亿+5.88%-4.00%+10.77%+4.35%-1.37%-28.00%-4.00%
3001927久久王
0.125+0.012+10.62%3.00万3805.009900.00万9900.00万7.92亿7.92亿+5.93%+5.04%+10.62%+2.46%+2.46%-17.76%+5.04%
3102522一脉阳光
43.000+4.100+10.54%4.45万188.52万153.21亿107.23亿3.56亿2.49亿-12.96%-39.18%-24.83%+39.61%+147.13%+187.05%-39.44%
3201008力图控股
0.164+0.015+10.07%1.20万1992.002.57亿2.57亿15.68亿15.68亿+5.13%-4.65%-3.53%-6.82%+49.09%+3.14%-4.65%
3302138医思健康
0.660+0.060+10.00%14.30万9.20万7.82亿7.82亿11.85亿11.85亿+3.13%-2.94%-8.33%-15.38%-39.45%-55.41%-1.49%
3400565锦艺集团控股
1.350+0.120+9.76%50.50万66.07万36.30亿36.30亿26.89亿26.89亿+23.85%-8.16%-2.88%+172.73%+246.15%+344.08%-8.16%
3500682超大现代(新)
0.215+0.019+9.69%7.11万1.50万3542.75万3542.75万1.65亿1.65亿+4.88%-8.51%-10.42%-36.76%-28.33%-36.76%-18.87%
3601486思城控股
0.340+0.030+9.68%5.00万1.78万9800.87万9800.87万2.88亿2.88亿-2.86%-2.86%-6.85%-13.92%-29.17%-27.66%-2.86%
3708072罗马元宇宙集团
0.285+0.025+9.62%10.00万2.75万4797.95万4797.95万1.68亿1.68亿+5.56%+7.55%-13.64%-6.56%+32.56%-16.18%+7.55%
3800670中国东方航空股份
2.560+0.220+9.40%913.37万2263.52万570.66亿132.53亿222.91亿51.77亿+4.07%-0.39%-7.91%+27.36%+26.73%+17.97%-1.16%
3900753中国国航
4.960+0.420+9.25%1314.85万6351.68万865.44亿245.80亿174.48亿49.56亿+2.69%-5.52%-7.29%+34.42%+39.33%+6.90%-3.69%
4000948阿尔法企业
0.249+0.021+9.21%4.20万1.14万8697.08万8697.08万3.49亿3.49亿+10.18%+10.67%+9.21%-26.76%-15.59%-17.00%+10.67%
4108076新利软件
0.024+0.002+9.09%5000.00120.003161.38万3161.38万13.17亿13.17亿+14.29%+14.29%-7.69%+20.00%+118.18%+100.00%+14.29%
4206638金融壹账通
0.730+0.060+8.96%10.00万7.20万8.54亿8.54亿11.70亿11.70亿+12.31%+1.39%0.00%+10.61%+48.98%-5.19%+1.39%
4306160百济神州
116.100+9.500+8.91%176.78万2.03亿1608.43亿1474.85亿13.85亿12.70亿+9.94%+6.32%+6.81%-11.58%+25.85%+17.21%+6.32%
4400750水发兴业能源
0.310+0.025+8.77%16.00万4.55万7.82亿7.82亿25.21亿25.21亿0.00%-1.59%-4.62%-12.68%-6.06%-10.14%-1.59%
4500897位元堂
0.320+0.025+8.47%13.50万4.23万3.60亿3.60亿11.25亿11.25亿+4.92%+29.03%+51.66%+64.10%+102.53%+43.50%+23.08%
4608136英马斯集团
0.039+0.003+8.33%39.00万1.49万3900.00万3900.00万10.00亿10.00亿0.00%-2.50%+5.41%-7.14%-20.41%0.00%0.00%
4701341昊天国际建投
0.790+0.060+8.22%8510.40万5927.10万60.21亿60.21亿76.21亿76.21亿-9.20%+3.95%+21.54%+102.56%-16.84%-21.00%0.00%
4800605中国金融投资管理
1.460+0.110+8.15%18.20万25.97万3.06亿3.06亿2.09亿2.09亿+2.10%-9.32%-20.22%+31.53%+588.68%+386.67%-7.01%
4902131云想科技
0.670+0.050+8.06%32.10万21.44万5.33亿5.33亿7.96亿7.96亿0.00%+19.64%0.00%+11.67%+19.64%+9.84%+15.52%
5001168百仕达控股
0.135+0.010+8.00%107.00万14.22万8.60亿8.60亿63.74亿63.74亿+9.76%+9.76%+13.45%+8.00%+26.17%+50.00%+9.76%