序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101400满地科技股份0.021+0.010+90.91%5.24亿1021.92万7983.71万7983.71万38.02亿38.02亿+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891兴合控股0.208+0.098+89.09%1442.13万276.13万2.08亿2.08亿10.00亿10.00亿+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377中国华君1.200+0.500+71.43%11.24万13.80万7385.17万7385.17万6154.31万6154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010天玺曜110.510+0.195+61.90%1370.60万550.93万2.27亿2.27亿4.44亿4.44亿+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821汇盈控股0.056+0.019+51.35%371.60万13.17万1.39亿1.39亿24.74亿24.74亿+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426雅居投资控股0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112基石金融0.183+0.047+34.56%28.80万4.99万4198.36万4198.36万2.29亿2.29亿+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088西王置业0.044+0.011+33.33%8000.00352.006198.65万6198.65万14.09亿14.09亿+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659易和国际控股0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963高科桥0.157+0.036+29.75%79.20万14.44万4082.00万4082.00万2.60亿2.60亿+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046寰宇娱乐文化0.385+0.085+28.33%6.50万2.35万3.49亿3.49亿9.07亿9.07亿+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL0.400+0.085+26.98%4000.001520.002.03亿2.03亿5.07亿5.07亿+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562狮腾控股35.000+7.050+25.22%190.95万5977.55万151.95亿151.95亿4.34亿4.34亿+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400亚洲先锋娱乐0.042+0.008+23.53%29.00万1.19万4200.00万4200.00万10.00亿10.00亿-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING0.880+0.160+22.22%36.20万26.65万3.52亿3.52亿4.00亿4.00亿+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108国锐生活0.640+0.110+20.75%186.37万103.25万20.48亿20.48亿31.99亿31.99亿+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427万顺瑞强集团9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
1801389美捷汇控股0.255+0.042+19.72%78.32万18.70万1.41亿1.41亿5.54亿5.54亿+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696多想云0.285+0.045+18.75%1234.80万324.76万3.88亿3.88亿13.60亿13.60亿+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546德莱建业0.057+0.009+18.75%138.40万8.04万4560.00万4560.00万8.00亿8.00亿-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653卓悦控股0.193+0.030+18.40%76.66万13.91万4587.91万4587.91万2.38亿2.38亿+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220比高集团2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553南京熊猫电子股份3.950+0.550+16.18%9542.40万3.65亿36.10亿9.56亿9.14亿2.42亿+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647雄岸科技0.111+0.015+15.63%1401.00万156.42万1.33亿1.33亿11.95亿11.95亿+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203凯顺控股0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021大中华控股0.130+0.017+15.04%53.00万5.41万5.17亿5.17亿39.75亿39.75亿+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148悟喜生活0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283中食民安0.057+0.007+14.00%158.50万8.92万1.14亿1.14亿20.00亿20.00亿+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861神州控股3.770+0.460+13.90%3785.90万1.39亿63.09亿63.09亿16.74亿16.74亿+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284新传企划0.370+0.045+13.85%129.50万41.10万2.22亿2.22亿6.00亿6.00亿+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021汇隆控股0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449立德教育0.290+0.035+13.73%15.00万4.37万1.93亿1.93亿6.67亿6.67亿+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178中国信息科技3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076新利软件0.025+0.003+13.64%7.00万1680.003293.10万3293.10万13.17亿13.17亿+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462中安控股集团0.077+0.009+13.24%15.00万1.02万4620.00万4620.00万6.00亿6.00亿+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402高原之宝0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310大丰港0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271亚证地产0.175+0.020+12.90%6.30万1.05万2.17亿2.17亿12.41亿12.41亿+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033电讯数码控股0.790+0.090+12.86%15.20万11.64万3.19亿3.19亿4.04亿4.04亿+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636九方智投控股23.400+2.600+12.50%1568.90万3.78亿104.92亿104.92亿4.48亿4.48亿+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628创胜集团-B0.720+0.080+12.50%7000.004560.003.13亿3.13亿4.34亿4.34亿-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051讯智海4.500+0.500+12.50%2200.009880.001.17亿1.17亿2603.88万2603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370智升集团控股1.090+0.120+12.37%5.04万5.44万9889.93万9889.93万9073.33万9073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565锦艺集团控股1.870+0.200+11.98%3000.00万5106.21万50.28亿50.28亿26.89亿26.89亿+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
4500178莎莎国际0.750+0.080+11.94%2221.80万1611.91万23.27亿23.27亿31.03亿31.03亿+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153嘉鼎国际集团0.212+0.022+11.58%26.00万5.50万7776.74万7776.74万3.67亿3.67亿+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173威高国际0.029+0.003+11.54%42.00万1.36万7302.20万7302.20万25.18亿25.18亿0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875东曜药业-B1.840+0.190+11.52%400.00740.0014.22亿14.22亿7.73亿7.73亿-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663国际永胜集团0.485+0.050+11.49%13.00万6.14万3.88亿3.88亿8.00亿8.00亿+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357REPUBLIC HC0.088+0.009+11.39%6.00万4965.005491.20万5491.20万6.24亿6.24亿-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101400满地科技股份
0.021+0.010+90.91%5.24亿1021.92万7983.71万7983.71万38.02亿38.02亿+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
100021大中华控股
0.130+0.017+15.04%53.00万5.41万5.17亿5.17亿39.75亿39.75亿+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
201891兴合控股
0.208+0.098+89.09%1442.13万276.13万2.08亿2.08亿10.00亿10.00亿+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377中国华君
1.200+0.500+71.43%11.24万13.80万7385.17万7385.17万6154.31万6154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010天玺曜11
0.510+0.195+61.90%1370.60万550.93万2.27亿2.27亿4.44亿4.44亿+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821汇盈控股
0.056+0.019+51.35%371.60万13.17万1.39亿1.39亿24.74亿24.74亿+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426雅居投资控股
0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112基石金融
0.183+0.047+34.56%28.80万4.99万4198.36万4198.36万2.29亿2.29亿+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088西王置业
0.044+0.011+33.33%8000.00352.006198.65万6198.65万14.09亿14.09亿+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659易和国际控股
0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963高科桥
0.157+0.036+29.75%79.20万14.44万4082.00万4082.00万2.60亿2.60亿+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046寰宇娱乐文化
0.385+0.085+28.33%6.50万2.35万3.49亿3.49亿9.07亿9.07亿+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL
0.400+0.085+26.98%4000.001520.002.03亿2.03亿5.07亿5.07亿+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562狮腾控股
35.000+7.050+25.22%190.95万5977.55万151.95亿151.95亿4.34亿4.34亿+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400亚洲先锋娱乐
0.042+0.008+23.53%29.00万1.19万4200.00万4200.00万10.00亿10.00亿-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING
0.880+0.160+22.22%36.20万26.65万3.52亿3.52亿4.00亿4.00亿+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108国锐生活
0.640+0.110+20.75%186.37万103.25万20.48亿20.48亿31.99亿31.99亿+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427万顺瑞强集团
9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
1801389美捷汇控股
0.255+0.042+19.72%78.32万18.70万1.41亿1.41亿5.54亿5.54亿+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696多想云
0.285+0.045+18.75%1234.80万324.76万3.88亿3.88亿13.60亿13.60亿+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546德莱建业
0.057+0.009+18.75%138.40万8.04万4560.00万4560.00万8.00亿8.00亿-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653卓悦控股
0.193+0.030+18.40%76.66万13.91万4587.91万4587.91万2.38亿2.38亿+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220比高集团
2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553南京熊猫电子股份
3.950+0.550+16.18%9542.40万3.65亿36.10亿9.56亿9.14亿2.42亿+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647雄岸科技
0.111+0.015+15.63%1401.00万156.42万1.33亿1.33亿11.95亿11.95亿+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203凯顺控股
0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021大中华控股
0.130+0.017+15.04%53.00万5.41万5.17亿5.17亿39.75亿39.75亿+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148悟喜生活
0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283中食民安
0.057+0.007+14.00%158.50万8.92万1.14亿1.14亿20.00亿20.00亿+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861神州控股
3.770+0.460+13.90%3785.90万1.39亿63.09亿63.09亿16.74亿16.74亿+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284新传企划
0.370+0.045+13.85%129.50万41.10万2.22亿2.22亿6.00亿6.00亿+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021汇隆控股
0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449立德教育
0.290+0.035+13.73%15.00万4.37万1.93亿1.93亿6.67亿6.67亿+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178中国信息科技
3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076新利软件
0.025+0.003+13.64%7.00万1680.003293.10万3293.10万13.17亿13.17亿+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462中安控股集团
0.077+0.009+13.24%15.00万1.02万4620.00万4620.00万6.00亿6.00亿+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402高原之宝
0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310大丰港
0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271亚证地产
0.175+0.020+12.90%6.30万1.05万2.17亿2.17亿12.41亿12.41亿+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033电讯数码控股
0.790+0.090+12.86%15.20万11.64万3.19亿3.19亿4.04亿4.04亿+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636九方智投控股
23.400+2.600+12.50%1568.90万3.78亿104.92亿104.92亿4.48亿4.48亿+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628创胜集团-B
0.720+0.080+12.50%7000.004560.003.13亿3.13亿4.34亿4.34亿-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051讯智海
4.500+0.500+12.50%2200.009880.001.17亿1.17亿2603.88万2603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370智升集团控股
1.090+0.120+12.37%5.04万5.44万9889.93万9889.93万9073.33万9073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565锦艺集团控股
1.870+0.200+11.98%3000.00万5106.21万50.28亿50.28亿26.89亿26.89亿+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
4500178莎莎国际
0.750+0.080+11.94%2221.80万1611.91万23.27亿23.27亿31.03亿31.03亿+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153嘉鼎国际集团
0.212+0.022+11.58%26.00万5.50万7776.74万7776.74万3.67亿3.67亿+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173威高国际
0.029+0.003+11.54%42.00万1.36万7302.20万7302.20万25.18亿25.18亿0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875东曜药业-B
1.840+0.190+11.52%400.00740.0014.22亿14.22亿7.73亿7.73亿-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663国际永胜集团
0.485+0.050+11.49%13.00万6.14万3.88亿3.88亿8.00亿8.00亿+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357REPUBLIC HC
0.088+0.009+11.39%6.00万4965.005491.20万5491.20万6.24亿6.24亿-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%