序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101921达力普控股7.190+2.600+56.64%3880.20万2.76亿108.06亿108.06亿15.03亿15.03亿+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400满地科技股份0.023+0.007+43.75%9712.06万192.75万8744.06万8744.06万38.02亿38.02亿-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191鸿伟亚洲0.300+0.080+36.36%143.40万39.82万1579.69万1579.69万5265.62万5265.62万+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046寰宇娱乐文化0.350+0.080+29.63%4.00万1.40万3.17亿3.17亿9.07亿9.07亿+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647雄岸科技0.110+0.025+29.41%1.22亿1346.98万1.31亿1.31亿11.95亿11.95亿+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354经发物业22.400+4.940+28.29%58.98万1095.07万14.93亿3.73亿6666.68万1666.68万+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379懒猪科技0.100+0.021+26.58%373.00万32.89万8000.00万8000.00万8.00亿8.00亿+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558力劲科技3.890+0.760+24.28%9923.73万3.61亿53.07亿53.07亿13.64亿13.64亿+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297润迈德-B0.179+0.034+23.45%15.40万3.25万2.09亿2.09亿11.68亿11.68亿+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722建鹏控股0.066+0.012+22.22%810.00万44.92万7260.00万7260.00万11.00亿11.00亿+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613协同通信0.390+0.070+21.88%351.71万153.31万1.46亿1.46亿3.75亿3.75亿+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444先施表行0.012+0.002+20.00%5033.00万56.24万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058新威国际0.620+0.100+19.23%142.16万87.91万1.11亿1.11亿1.80亿1.80亿+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727上海电气4.140+0.650+18.62%9.64亿38.79亿645.00亿121.07亿155.80亿29.24亿+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632中港石油0.212+0.032+17.78%40.20万7.58万1.78亿1.78亿8.42亿8.42亿+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896金山云2.000+0.290+16.96%3.17亿6.42亿76.11亿76.11亿38.05亿38.05亿+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469结好金融0.930+0.130+16.25%820.11万767.97万23.25亿23.25亿25.00亿25.00亿+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026朗华国际集团0.290+0.040+16.00%6.60万1.87万4.23亿4.23亿14.57亿14.57亿+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863OSL集团8.160+1.120+15.91%763.10万6064.85万51.11亿51.11亿6.26亿6.26亿+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030丰银禾控股0.950+0.130+15.85%30.13万29.92万3.22亿3.22亿3.39亿3.39亿+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602佳华百货控股0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499欧科云链0.188+0.025+15.34%668.00万121.42万10.10亿10.10亿53.71亿53.71亿+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676高地股份0.380+0.050+15.15%775.68万268.98万5852.38万5852.38万1.54亿1.54亿+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707致浩达控股0.070+0.009+14.75%56.80万3.59万1.18亿1.18亿16.80亿16.80亿+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434博雅互动2.130+0.270+14.52%1670.10万3579.15万15.11亿15.11亿7.10亿7.10亿+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007环球战略集团0.033+0.004+13.79%22.00万7140.001504.34万1504.34万4.56亿4.56亿-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486俄铝3.790+0.450+13.47%612.20万2256.58万575.82亿575.82亿151.93亿151.93亿+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937佳辰控股0.295+0.035+13.46%242.00万74.89万2.95亿2.95亿10.00亿10.00亿+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539知行集团控股0.475+0.055+13.10%139.20万63.62万16.36亿16.36亿34.44亿34.44亿+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064中华国际0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575励晶太平洋0.520+0.060+13.04%9.15万4.51万1.19亿1.19亿2.28亿2.28亿+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611新火科技控股2.180+0.250+12.95%756.40万1635.61万10.16亿10.16亿4.66亿4.66亿-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301德基科技控股0.710+0.080+12.70%156.80万101.71万4.54亿4.54亿6.39亿6.39亿+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428中国天弓控股0.500+0.055+12.36%21.20万10.55万4247.65万4247.65万8495.31万8495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225隆成金融0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838亿和控股0.760+0.080+11.76%1098.20万811.79万13.23亿13.23亿17.41亿17.41亿+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005裕兴科技0.173+0.018+11.61%2.60万4550.004.30亿4.30亿24.88亿24.88亿+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767中基长寿科学0.305+0.030+10.91%329.20万97.99万1.67亿1.67亿5.47亿5.47亿+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674中国唐商0.103+0.010+10.75%127.20万12.15万3.53亿3.53亿34.28亿34.28亿+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626嘉耀控股1.690+0.160+10.46%168.10万273.29万10.14亿10.14亿6.00亿6.00亿+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842植华集团0.075+0.007+10.29%402.00万31.36万9000.00万9000.00万12.00亿12.00亿+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422润歌互动0.650+0.060+10.17%472.80万298.89万9.75亿9.75亿15.00亿15.00亿+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161健倍苗苗1.310+0.120+10.08%1827.22万2303.52万10.77亿10.77亿8.22亿8.22亿+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402高原之宝0.495+0.045+10.00%237.00万104.59万2.38亿2.38亿4.80亿4.80亿+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515中华银科技0.066+0.006+10.00%21.00万1.35万7479.77万7479.77万11.33亿11.33亿-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254国家联合资源0.033+0.003+10.00%22.14万6496.001.45亿1.45亿43.88亿43.88亿-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608阳光100中国0.034+0.003+9.68%71.50万2.20万8672.76万8672.76万25.51亿25.51亿-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690立基工程控股0.080+0.007+9.59%30.00万2.38万1.18亿1.18亿14.80亿14.80亿+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163远大住工1.260+0.110+9.57%247.62万299.47万6.14亿3.90亿4.88亿3.10亿+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH GLOBAL0.035+0.003+9.38%28.80万1.02万2520.00万2520.00万7.20亿7.20亿-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101921达力普控股
7.190+2.600+56.64%3880.20万2.76亿108.06亿108.06亿15.03亿15.03亿+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400满地科技股份
0.023+0.007+43.75%9712.06万192.75万8744.06万8744.06万38.02亿38.02亿-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191鸿伟亚洲
0.300+0.080+36.36%143.40万39.82万1579.69万1579.69万5265.62万5265.62万+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046寰宇娱乐文化
0.350+0.080+29.63%4.00万1.40万3.17亿3.17亿9.07亿9.07亿+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647雄岸科技
0.110+0.025+29.41%1.22亿1346.98万1.31亿1.31亿11.95亿11.95亿+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354经发物业
22.400+4.940+28.29%58.98万1095.07万14.93亿3.73亿6666.68万1666.68万+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379懒猪科技
0.100+0.021+26.58%373.00万32.89万8000.00万8000.00万8.00亿8.00亿+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558力劲科技
3.890+0.760+24.28%9923.73万3.61亿53.07亿53.07亿13.64亿13.64亿+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297润迈德-B
0.179+0.034+23.45%15.40万3.25万2.09亿2.09亿11.68亿11.68亿+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722建鹏控股
0.066+0.012+22.22%810.00万44.92万7260.00万7260.00万11.00亿11.00亿+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613协同通信
0.390+0.070+21.88%351.71万153.31万1.46亿1.46亿3.75亿3.75亿+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444先施表行
0.012+0.002+20.00%5033.00万56.24万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058新威国际
0.620+0.100+19.23%142.16万87.91万1.11亿1.11亿1.80亿1.80亿+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727上海电气
4.140+0.650+18.62%9.64亿38.79亿645.00亿121.07亿155.80亿29.24亿+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632中港石油
0.212+0.032+17.78%40.20万7.58万1.78亿1.78亿8.42亿8.42亿+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896金山云
2.000+0.290+16.96%3.17亿6.42亿76.11亿76.11亿38.05亿38.05亿+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469结好金融
0.930+0.130+16.25%820.11万767.97万23.25亿23.25亿25.00亿25.00亿+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026朗华国际集团
0.290+0.040+16.00%6.60万1.87万4.23亿4.23亿14.57亿14.57亿+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863OSL集团
8.160+1.120+15.91%763.10万6064.85万51.11亿51.11亿6.26亿6.26亿+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030丰银禾控股
0.950+0.130+15.85%30.13万29.92万3.22亿3.22亿3.39亿3.39亿+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602佳华百货控股
0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499欧科云链
0.188+0.025+15.34%668.00万121.42万10.10亿10.10亿53.71亿53.71亿+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676高地股份
0.380+0.050+15.15%775.68万268.98万5852.38万5852.38万1.54亿1.54亿+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707致浩达控股
0.070+0.009+14.75%56.80万3.59万1.18亿1.18亿16.80亿16.80亿+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434博雅互动
2.130+0.270+14.52%1670.10万3579.15万15.11亿15.11亿7.10亿7.10亿+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007环球战略集团
0.033+0.004+13.79%22.00万7140.001504.34万1504.34万4.56亿4.56亿-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486俄铝
3.790+0.450+13.47%612.20万2256.58万575.82亿575.82亿151.93亿151.93亿+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937佳辰控股
0.295+0.035+13.46%242.00万74.89万2.95亿2.95亿10.00亿10.00亿+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539知行集团控股
0.475+0.055+13.10%139.20万63.62万16.36亿16.36亿34.44亿34.44亿+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064中华国际
0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575励晶太平洋
0.520+0.060+13.04%9.15万4.51万1.19亿1.19亿2.28亿2.28亿+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611新火科技控股
2.180+0.250+12.95%756.40万1635.61万10.16亿10.16亿4.66亿4.66亿-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301德基科技控股
0.710+0.080+12.70%156.80万101.71万4.54亿4.54亿6.39亿6.39亿+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428中国天弓控股
0.500+0.055+12.36%21.20万10.55万4247.65万4247.65万8495.31万8495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225隆成金融
0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838亿和控股
0.760+0.080+11.76%1098.20万811.79万13.23亿13.23亿17.41亿17.41亿+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005裕兴科技
0.173+0.018+11.61%2.60万4550.004.30亿4.30亿24.88亿24.88亿+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767中基长寿科学
0.305+0.030+10.91%329.20万97.99万1.67亿1.67亿5.47亿5.47亿+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674中国唐商
0.103+0.010+10.75%127.20万12.15万3.53亿3.53亿34.28亿34.28亿+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626嘉耀控股
1.690+0.160+10.46%168.10万273.29万10.14亿10.14亿6.00亿6.00亿+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842植华集团
0.075+0.007+10.29%402.00万31.36万9000.00万9000.00万12.00亿12.00亿+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422润歌互动
0.650+0.060+10.17%472.80万298.89万9.75亿9.75亿15.00亿15.00亿+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161健倍苗苗
1.310+0.120+10.08%1827.22万2303.52万10.77亿10.77亿8.22亿8.22亿+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402高原之宝
0.495+0.045+10.00%237.00万104.59万2.38亿2.38亿4.80亿4.80亿+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515中华银科技
0.066+0.006+10.00%21.00万1.35万7479.77万7479.77万11.33亿11.33亿-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254国家联合资源
0.033+0.003+10.00%22.14万6496.001.45亿1.45亿43.88亿43.88亿-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608阳光100中国
0.034+0.003+9.68%71.50万2.20万8672.76万8672.76万25.51亿25.51亿-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690立基工程控股
0.080+0.007+9.59%30.00万2.38万1.18亿1.18亿14.80亿14.80亿+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163远大住工
1.260+0.110+9.57%247.62万299.47万6.14亿3.90亿4.88亿3.10亿+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH GLOBAL
0.035+0.003+9.38%28.80万1.02万2520.00万2520.00万7.20亿7.20亿-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%