序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102930中国水业集团股权0.018+0.014+350.00%867.61万20.68万1034.50万1034.50万5.75亿5.75亿+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%
208206神通机器人教育0.063+0.018+40.00%54.70万3.68万1.19亿1.19亿18.96亿18.96亿+28.57%+10.53%+75.00%+61.54%+270.59%+200.00%+215.00%
303896金山云6.260+1.630+35.21%2.04亿12.19亿238.21亿238.21亿38.05亿38.05亿+41.31%+30.15%+93.21%+268.24%+356.93%+209.90%+211.44%
408118濠亮环球0.087+0.022+33.85%514.40万40.44万4350.00万4350.00万5.00亿5.00亿+50.00%+42.62%+58.18%+7.41%+3.57%-48.21%-62.66%
508050量子思维0.290+0.070+31.82%66.00万19.66万3.93亿3.93亿13.56亿13.56亿0.00%+202.08%+119.70%+211.83%+102.80%+119.70%+74.70%
601742HPC HOLDINGS0.064+0.013+25.49%67.00万3.94万1.02亿1.02亿16.00亿16.00亿+16.36%-1.54%+10.34%+45.45%0.00%+82.86%+88.24%
702432越疆23.800+4.560+23.70%118.44万2547.38万95.20亿84.21亿4.00亿3.54亿+26.60%+26.60%+26.60%+26.60%+26.60%+26.60%+26.60%
801758博骏教育0.145+0.027+22.88%46.40万6.69万1.31亿1.31亿9.03亿9.03亿+9.02%-19.44%-16.67%-9.94%+36.79%-28.57%-30.95%
900574百信国际0.054+0.010+22.73%1.60万880.007964.96万7964.96万14.75亿14.75亿+28.57%+8.00%+12.50%+28.57%+20.00%+31.71%+74.19%
1002142和铂医药-B1.750+0.320+22.38%842.10万1413.07万13.38亿13.38亿7.65亿7.65亿+43.44%+44.63%+43.44%+21.53%+33.59%+14.38%-9.79%
1108257靖洋集团0.100+0.018+21.95%178.00万17.04万1.00亿1.00亿10.00亿10.00亿+61.29%+75.44%+69.49%+117.39%+63.93%+51.52%+47.06%
1201957大人国际0.285+0.050+21.28%2.00万5260.001.79亿1.79亿6.28亿6.28亿+21.28%+14.92%+3.64%-33.72%-41.24%-45.19%-50.86%
1300844广泰国际控股0.300+0.052+20.97%8000.002160.001.48亿1.48亿4.94亿4.94亿+17.65%+17.65%+17.65%+5.26%-17.81%-40.00%-37.50%
1400632中港石油0.530+0.090+20.45%406.10万204.82万4.46亿4.46亿8.42亿8.42亿+60.61%+60.61%+43.24%+554.32%+482.42%+668.12%+278.57%
1508133吉盛集团控股0.380+0.060+18.75%1.40万5290.001450.99万1450.99万3818.40万3818.40万-5.00%+5.56%0.00%+5.56%-26.92%-47.95%-48.65%
1600259亿都(国际控股)3.120+0.490+18.63%118.60万382.67万29.12亿29.12亿9.33亿9.33亿+23.81%+28.40%+15.13%+21.40%+0.97%+13.45%+14.71%
1708375弘浩国际控股2.840+0.420+17.36%388.97万1092.34万8.18亿8.18亿2.88亿2.88亿+42.00%+75.31%+1831.97%+1663.98%+1768.42%+1928.57%+951.85%
1806088鸿腾精密3.760+0.550+17.13%8831.40万3.17亿274.10亿274.10亿72.90亿72.90亿+19.37%+11.24%+20.51%+54.73%+2.73%+238.74%+218.64%
1908379懒猪科技0.083+0.012+16.90%32.00万2.46万6640.00万6640.00万8.00亿8.00亿+5.06%+6.41%+15.28%+5.06%-30.83%-6.74%-53.11%
2008156国药科技股份0.116+0.016+16.00%19.00万2.36万7350.84万7350.84万6.34亿6.34亿+45.00%+36.47%+39.76%-5.69%-5.69%-22.67%-12.12%
2108093瓦普思瑞元宇宙0.080+0.011+15.94%1.50万1200.005497.60万5497.60万6.87亿6.87亿+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
2208413亚洲富思0.131+0.018+15.93%3.00万3550.001.52亿1.52亿11.62亿11.62亿+20.18%+5.65%+15.93%+1.55%-9.66%+31.00%+25.96%
2301009国际娱乐0.820+0.110+15.49%7.60万5.88万11.23亿11.23亿13.69亿13.69亿+12.33%+12.33%+3.80%0.00%-19.61%-6.82%-9.89%
2408035骏高控股0.054+0.007+14.89%101.00万5.03万3240.00万3240.00万6.00亿6.00亿+3.85%0.00%-31.65%-39.33%-48.08%-64.94%-61.43%
2508003世大控股0.105+0.013+14.13%1.20万1260.003488.83万3488.83万3.32亿3.32亿-4.55%0.00%+25.00%-29.05%-9.48%-72.73%-82.50%
2602310时代环球集团0.025+0.003+13.64%19.20万5110.002732.19万2732.19万10.93亿10.93亿-3.85%-3.85%-3.85%-28.57%-43.18%-3.85%+8.70%
2700261GBA集团0.111+0.013+13.27%102.40万10.80万1.08亿1.08亿9.70亿9.70亿-38.33%-32.32%-43.65%-42.19%-63.00%-26.00%-35.47%
2806869长飞光纤光缆12.720+1.460+12.97%1138.20万1.39亿96.41亿44.72亿7.58亿3.52亿+13.17%+11.19%+11.78%+33.47%+61.22%+69.01%+63.16%
2900763中兴通讯24.750+2.750+12.50%4231.88万10.24亿1183.92亿186.99亿47.84亿7.56亿+18.99%+28.37%+30.95%+23.13%+44.23%+55.74%+48.28%
3001220志道国际0.099+0.011+12.50%1979.50万194.91万1.96亿1.96亿19.80亿19.80亿+23.75%+33.78%+73.68%+120.00%+135.71%+22.22%+37.50%
3101026环球实业科技0.123+0.013+11.82%10.00万1.17万6.78亿6.78亿55.13亿55.13亿+44.71%+10.81%+2.50%-23.13%-5.38%-23.13%-23.13%
3208311圆美光电0.029+0.003+11.54%45.00万1.26万4302.69万4302.69万14.84亿14.84亿0.00%0.00%-3.33%+7.41%-21.62%-42.00%-43.14%
3308030丰银禾控股0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
3400986中国环保能源0.060+0.006+11.11%13.80万7776.007768.23万7768.23万12.95亿12.95亿+11.11%+13.21%+3.45%-16.67%+33.33%+87.50%+76.47%
3500496卡森国际0.370+0.035+10.45%1000.00380.005.34亿5.34亿14.43亿14.43亿+29.82%+12.12%+10.45%+39.62%+54.81%+27.59%+25.42%
3609977凤祥股份1.430+0.130+10.00%31.20万44.36万22.64亿7.70亿15.83亿5.38亿+23.28%+34.91%+76.54%+24.35%-4.67%+9.16%-5.92%
3702498速腾聚创32.000+2.900+9.97%2004.85万6.38亿143.97亿143.97亿4.50亿4.50亿+5.79%+8.29%+69.49%+82.44%-37.19%-25.58%-25.58%
3801020赛伯乐国际控股0.069+0.006+9.52%436.80万28.17万2.82亿2.82亿40.81亿40.81亿+4.55%+6.15%+1.47%-16.87%-17.86%-17.86%-28.87%
3900575励晶太平洋0.405+0.035+9.46%3.45万1.34万9251.76万9251.76万2.28亿2.28亿+22.73%+20.90%+2.53%+1.25%-27.68%-31.36%-34.68%
4008491COOL LINK2.100+0.180+9.38%214.20万454.16万8.37亿8.37亿3.99亿3.99亿+13.51%+25.00%-3.67%+262.07%+526.87%+475.34%+487.41%
4102342京信通信1.190+0.100+9.17%644.89万758.53万32.88亿32.88亿27.63亿27.63亿+8.18%+12.26%+21.43%-7.75%+91.94%+38.37%+45.12%
4202276康耐特光学22.750+1.900+9.11%146.70万3304.08万97.05亿97.05亿4.27亿4.27亿+31.50%+70.28%+57.99%+63.67%+88.52%+258.38%+239.15%
4308646中国宏光0.365+0.030+8.96%98.70万33.73万1.68亿1.68亿4.59亿4.59亿+10.61%-6.41%+2.82%+40.38%+65.91%+43.14%+43.14%
4402477经纬天地6.410+0.520+8.83%85.60万537.75万32.05亿32.05亿5.00亿5.00亿+19.81%+54.46%+49.77%+142.80%+118.77%+541.00%+541.00%
4500567大昌微线集团0.090+0.007+8.43%102.00万8.76万1.45亿1.45亿16.13亿16.13亿-3.23%+20.00%+7.14%+8.43%+13.92%+20.00%+28.57%
4601058南粤控股0.325+0.025+8.33%12.20万3.67万1.75亿1.75亿5.38亿5.38亿+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%
4701188正道集团0.013+0.001+8.33%116.20万1.39万2.65亿2.65亿203.53亿203.53亿-7.14%0.00%+8.33%0.00%-35.00%-7.14%+8.33%
4800645安域亚洲0.052+0.004+8.33%21.60万1.28万2668.51万2668.51万5.13亿5.13亿0.00%-11.86%-20.00%-26.76%-42.22%-57.02%-56.67%
4908316中国红包0.236+0.018+8.26%19.00万4.18万2.14亿2.14亿9.08亿9.08亿-1.67%-0.84%+9.26%+45.68%+34.09%-20.00%-14.18%
5001253中国绿地博大绿泽0.027+0.002+8.00%507.60万13.71万1.57亿1.57亿58.22亿58.22亿+3.85%0.00%+3.85%-22.86%-22.86%-79.39%-75.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102930中国水业集团股权
0.018+0.014+350.00%867.61万20.68万1034.50万1034.50万5.75亿5.75亿+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%
101957大人国际
0.285+0.050+21.28%2.00万5260.001.79亿1.79亿6.28亿6.28亿+21.28%+14.92%+3.64%-33.72%-41.24%-45.19%-50.86%
208206神通机器人教育
0.063+0.018+40.00%54.70万3.68万1.19亿1.19亿18.96亿18.96亿+28.57%+10.53%+75.00%+61.54%+270.59%+200.00%+215.00%
303896金山云
6.260+1.630+35.21%2.04亿12.19亿238.21亿238.21亿38.05亿38.05亿+41.31%+30.15%+93.21%+268.24%+356.93%+209.90%+211.44%
408118濠亮环球
0.087+0.022+33.85%514.40万40.44万4350.00万4350.00万5.00亿5.00亿+50.00%+42.62%+58.18%+7.41%+3.57%-48.21%-62.66%
508050量子思维
0.290+0.070+31.82%66.00万19.66万3.93亿3.93亿13.56亿13.56亿0.00%+202.08%+119.70%+211.83%+102.80%+119.70%+74.70%
601742HPC HOLDINGS
0.064+0.013+25.49%67.00万3.94万1.02亿1.02亿16.00亿16.00亿+16.36%-1.54%+10.34%+45.45%0.00%+82.86%+88.24%
702432越疆
23.800+4.560+23.70%118.44万2547.38万95.20亿84.21亿4.00亿3.54亿+26.60%+26.60%+26.60%+26.60%+26.60%+26.60%+26.60%
801758博骏教育
0.145+0.027+22.88%46.40万6.69万1.31亿1.31亿9.03亿9.03亿+9.02%-19.44%-16.67%-9.94%+36.79%-28.57%-30.95%
900574百信国际
0.054+0.010+22.73%1.60万880.007964.96万7964.96万14.75亿14.75亿+28.57%+8.00%+12.50%+28.57%+20.00%+31.71%+74.19%
1002142和铂医药-B
1.750+0.320+22.38%842.10万1413.07万13.38亿13.38亿7.65亿7.65亿+43.44%+44.63%+43.44%+21.53%+33.59%+14.38%-9.79%
1108257靖洋集团
0.100+0.018+21.95%178.00万17.04万1.00亿1.00亿10.00亿10.00亿+61.29%+75.44%+69.49%+117.39%+63.93%+51.52%+47.06%
1201957大人国际
0.285+0.050+21.28%2.00万5260.001.79亿1.79亿6.28亿6.28亿+21.28%+14.92%+3.64%-33.72%-41.24%-45.19%-50.86%
1300844广泰国际控股
0.300+0.052+20.97%8000.002160.001.48亿1.48亿4.94亿4.94亿+17.65%+17.65%+17.65%+5.26%-17.81%-40.00%-37.50%
1400632中港石油
0.530+0.090+20.45%406.10万204.82万4.46亿4.46亿8.42亿8.42亿+60.61%+60.61%+43.24%+554.32%+482.42%+668.12%+278.57%
1508133吉盛集团控股
0.380+0.060+18.75%1.40万5290.001450.99万1450.99万3818.40万3818.40万-5.00%+5.56%0.00%+5.56%-26.92%-47.95%-48.65%
1600259亿都(国际控股)
3.120+0.490+18.63%118.60万382.67万29.12亿29.12亿9.33亿9.33亿+23.81%+28.40%+15.13%+21.40%+0.97%+13.45%+14.71%
1708375弘浩国际控股
2.840+0.420+17.36%388.97万1092.34万8.18亿8.18亿2.88亿2.88亿+42.00%+75.31%+1831.97%+1663.98%+1768.42%+1928.57%+951.85%
1806088鸿腾精密
3.760+0.550+17.13%8831.40万3.17亿274.10亿274.10亿72.90亿72.90亿+19.37%+11.24%+20.51%+54.73%+2.73%+238.74%+218.64%
1908379懒猪科技
0.083+0.012+16.90%32.00万2.46万6640.00万6640.00万8.00亿8.00亿+5.06%+6.41%+15.28%+5.06%-30.83%-6.74%-53.11%
2008156国药科技股份
0.116+0.016+16.00%19.00万2.36万7350.84万7350.84万6.34亿6.34亿+45.00%+36.47%+39.76%-5.69%-5.69%-22.67%-12.12%
2108093瓦普思瑞元宇宙
0.080+0.011+15.94%1.50万1200.005497.60万5497.60万6.87亿6.87亿+3.90%-5.88%-1.23%+2.56%-5.88%-24.53%-22.33%
2208413亚洲富思
0.131+0.018+15.93%3.00万3550.001.52亿1.52亿11.62亿11.62亿+20.18%+5.65%+15.93%+1.55%-9.66%+31.00%+25.96%
2301009国际娱乐
0.820+0.110+15.49%7.60万5.88万11.23亿11.23亿13.69亿13.69亿+12.33%+12.33%+3.80%0.00%-19.61%-6.82%-9.89%
2408035骏高控股
0.054+0.007+14.89%101.00万5.03万3240.00万3240.00万6.00亿6.00亿+3.85%0.00%-31.65%-39.33%-48.08%-64.94%-61.43%
2508003世大控股
0.105+0.013+14.13%1.20万1260.003488.83万3488.83万3.32亿3.32亿-4.55%0.00%+25.00%-29.05%-9.48%-72.73%-82.50%
2602310时代环球集团
0.025+0.003+13.64%19.20万5110.002732.19万2732.19万10.93亿10.93亿-3.85%-3.85%-3.85%-28.57%-43.18%-3.85%+8.70%
2700261GBA集团
0.111+0.013+13.27%102.40万10.80万1.08亿1.08亿9.70亿9.70亿-38.33%-32.32%-43.65%-42.19%-63.00%-26.00%-35.47%
2806869长飞光纤光缆
12.720+1.460+12.97%1138.20万1.39亿96.41亿44.72亿7.58亿3.52亿+13.17%+11.19%+11.78%+33.47%+61.22%+69.01%+63.16%
2900763中兴通讯
24.750+2.750+12.50%4231.88万10.24亿1183.92亿186.99亿47.84亿7.56亿+18.99%+28.37%+30.95%+23.13%+44.23%+55.74%+48.28%
3001220志道国际
0.099+0.011+12.50%1979.50万194.91万1.96亿1.96亿19.80亿19.80亿+23.75%+33.78%+73.68%+120.00%+135.71%+22.22%+37.50%
3101026环球实业科技
0.123+0.013+11.82%10.00万1.17万6.78亿6.78亿55.13亿55.13亿+44.71%+10.81%+2.50%-23.13%-5.38%-23.13%-23.13%
3208311圆美光电
0.029+0.003+11.54%45.00万1.26万4302.69万4302.69万14.84亿14.84亿0.00%0.00%-3.33%+7.41%-21.62%-42.00%-43.14%
3308030丰银禾控股
0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
3400986中国环保能源
0.060+0.006+11.11%13.80万7776.007768.23万7768.23万12.95亿12.95亿+11.11%+13.21%+3.45%-16.67%+33.33%+87.50%+76.47%
3500496卡森国际
0.370+0.035+10.45%1000.00380.005.34亿5.34亿14.43亿14.43亿+29.82%+12.12%+10.45%+39.62%+54.81%+27.59%+25.42%
3609977凤祥股份
1.430+0.130+10.00%31.20万44.36万22.64亿7.70亿15.83亿5.38亿+23.28%+34.91%+76.54%+24.35%-4.67%+9.16%-5.92%
3702498速腾聚创
32.000+2.900+9.97%2004.85万6.38亿143.97亿143.97亿4.50亿4.50亿+5.79%+8.29%+69.49%+82.44%-37.19%-25.58%-25.58%
3801020赛伯乐国际控股
0.069+0.006+9.52%436.80万28.17万2.82亿2.82亿40.81亿40.81亿+4.55%+6.15%+1.47%-16.87%-17.86%-17.86%-28.87%
3900575励晶太平洋
0.405+0.035+9.46%3.45万1.34万9251.76万9251.76万2.28亿2.28亿+22.73%+20.90%+2.53%+1.25%-27.68%-31.36%-34.68%
4008491COOL LINK
2.100+0.180+9.38%214.20万454.16万8.37亿8.37亿3.99亿3.99亿+13.51%+25.00%-3.67%+262.07%+526.87%+475.34%+487.41%
4102342京信通信
1.190+0.100+9.17%644.89万758.53万32.88亿32.88亿27.63亿27.63亿+8.18%+12.26%+21.43%-7.75%+91.94%+38.37%+45.12%
4202276康耐特光学
22.750+1.900+9.11%146.70万3304.08万97.05亿97.05亿4.27亿4.27亿+31.50%+70.28%+57.99%+63.67%+88.52%+258.38%+239.15%
4308646中国宏光
0.365+0.030+8.96%98.70万33.73万1.68亿1.68亿4.59亿4.59亿+10.61%-6.41%+2.82%+40.38%+65.91%+43.14%+43.14%
4402477经纬天地
6.410+0.520+8.83%85.60万537.75万32.05亿32.05亿5.00亿5.00亿+19.81%+54.46%+49.77%+142.80%+118.77%+541.00%+541.00%
4500567大昌微线集团
0.090+0.007+8.43%102.00万8.76万1.45亿1.45亿16.13亿16.13亿-3.23%+20.00%+7.14%+8.43%+13.92%+20.00%+28.57%
4601058南粤控股
0.325+0.025+8.33%12.20万3.67万1.75亿1.75亿5.38亿5.38亿+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%
4701188正道集团
0.013+0.001+8.33%116.20万1.39万2.65亿2.65亿203.53亿203.53亿-7.14%0.00%+8.33%0.00%-35.00%-7.14%+8.33%
4800645安域亚洲
0.052+0.004+8.33%21.60万1.28万2668.51万2668.51万5.13亿5.13亿0.00%-11.86%-20.00%-26.76%-42.22%-57.02%-56.67%
4908316中国红包
0.236+0.018+8.26%19.00万4.18万2.14亿2.14亿9.08亿9.08亿-1.67%-0.84%+9.26%+45.68%+34.09%-20.00%-14.18%
5001253中国绿地博大绿泽
0.027+0.002+8.00%507.60万13.71万1.57亿1.57亿58.22亿58.22亿+3.85%0.00%+3.85%-22.86%-22.86%-79.39%-75.45%