序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.215+0.101+88.60%1.54亿1962.55万2.46亿2.46亿11.44亿11.44亿+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
208050量子思维0.350+0.060+20.69%541.78万210.09万4.75亿4.75亿13.56亿13.56亿+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448环球印馆0.050+0.008+19.05%172.00万6.84万2495.00万2495.00万4.99亿4.99亿+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083有赞0.129+0.020+18.35%9.45亿1.23亿40.29亿40.29亿312.35亿312.35亿+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118濠亮环球0.068+0.010+17.24%494.40万33.69万3400.00万3400.00万5.00亿5.00亿+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071中彩网通控股0.014+0.002+16.67%309.50万3.95万6560.47万6560.47万46.86亿46.86亿+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161医汇集团0.290+0.040+16.00%1.20万3460.001206.40万1206.40万4160.00万4160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213荣晖控股0.460+0.060+15.00%3.88万1.42万2.40亿2.40亿5.21亿5.21亿+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095北大青鸟环宇0.475+0.060+14.46%1605.60万730.85万7.19亿3.87亿15.14亿8.14亿+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321泰锦控股0.340+0.040+13.33%3.00万9700.008377.60万8377.60万2.46亿2.46亿+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439新百利融资0.530+0.055+11.58%3.00万1.62万7798.52万7798.52万1.47亿1.47亿-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220比高集团3.000+0.300+11.11%36.60万106.81万3.08亿3.08亿1.03亿1.03亿+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268智城发展控股1.080+0.100+10.20%240.75万246.29万3.11亿3.11亿2.88亿2.88亿0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417大地教育0.011+0.001+10.00%2007.00万21.12万1925.44万1925.44万17.50亿17.50亿+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123华亿金控0.011+0.001+10.00%60.60万6066.008523.85万8523.85万77.49亿77.49亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229未来数据集团0.440+0.040+10.00%8.50万3.62万2.41亿2.41亿5.47亿5.47亿+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020宏海控股集团0.023+0.002+9.52%53.00万1.02万6009.81万6009.81万26.13亿26.13亿-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403天平道合0.850+0.070+8.97%2.00万1.70万1.08亿1.08亿1.27亿1.27亿+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249瑞远智控0.087+0.007+8.75%1.00万870.004350.00万1131.00万5.00亿1.30亿-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482万励达0.026+0.002+8.33%27.00万6530.003244.36万3244.36万12.48亿12.48亿+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368中国创意控股0.390+0.030+8.33%13.00万5.07万2.25亿2.25亿5.78亿5.78亿0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613东方支付集团控股0.160+0.011+7.38%70.00万11.21万3.04亿3.04亿18.98亿18.98亿+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547PACIFIC LEGEND0.130+0.008+6.56%196.00万24.63万3558.05万3558.05万2.74亿2.74亿+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413亚洲富思0.116+0.007+6.42%2.00万2310.001.35亿1.35亿11.62亿11.62亿+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048御德国际控股0.019+0.001+5.56%6.40万1270.003700.61万3700.61万19.48亿19.48亿-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL NATURAL GAS0.290+0.015+5.45%1.00万2925.005312.66万5312.66万1.83亿1.83亿-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606倢冠控股0.100+0.005+5.26%85.00万8.51万1.45亿1.45亿14.46亿14.46亿+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227海天天线控股0.315+0.015+5.00%2000.00650.005.98亿2.03亿18.98亿6.46亿+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400亚洲先锋娱乐0.043+0.002+4.88%8.00万3440.004300.00万4300.00万10.00亿10.00亿0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065高萌科技0.131+0.006+4.80%3.00万3720.005304.98万5304.98万4.05亿4.05亿+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427万顺瑞强集团16.420+0.720+4.59%29.29万481.14万2.68亿2.68亿1635.16万1635.16万+72.84%+80.44%+209.81%+340.21%+1724.44%+2060.53%+1449.06%
3208037中国生物科技服务0.480+0.020+4.35%8.50万4.06万4.68亿4.68亿9.76亿9.76亿+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033爱达利网络0.098+0.004+4.26%17.00万1.67万6037.93万6037.93万6.16亿6.16亿+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293星亚控股0.053+0.002+3.92%2.36万1212.001139.71万1139.71万2.15亿2.15亿0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225中国医疗集团0.189+0.007+3.85%2.00万3800.001.88亿1.88亿9.95亿9.95亿+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042高奥士国际0.056+0.002+3.70%11.00万6040.004480.00万4480.00万8.00亿8.00亿+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297海纳星空科技0.029+0.001+3.57%104.00万2.70万3126.63万3126.63万10.78亿10.78亿-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107细叶榕科技0.630+0.020+3.28%138.50万82.56万8.53亿8.53亿13.55亿13.55亿-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526荣丰集团亚洲0.068+0.002+3.03%0.000.001103.30万1103.30万1.62亿1.62亿-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132百能国际能源0.070+0.002+2.94%20.00万1.40万1.89亿1.89亿26.94亿26.94亿+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178中国信息科技3.580+0.080+2.29%2.03万7.18万2.62亿2.62亿7326.52万7326.52万+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206神通机器人教育0.050+0.001+2.04%65.40万3.26万9478.49万9478.49万18.96亿18.96亿0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172拉近网娱0.050+0.001+2.04%2.02万1009.002.10亿2.10亿42.09亿42.09亿+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113时腾科技0.055+0.001+1.85%41.00万2.26万7994.93万7994.93万14.54亿14.54亿+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502远航港口0.290+0.005+1.75%2.40万6840.002.32亿2.32亿8.00亿8.00亿+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205交大慧谷0.290+0.005+1.75%3.20万8160.001.39亿3828.00万4.80亿1.32亿0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622华康生物医学0.183+0.003+1.67%41.60万7.62万9158.64万9158.64万5.00亿5.00亿+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603亮晴控股0.640+0.010+1.59%15.00万9.53万5.12亿5.12亿8.00亿8.00亿-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168宝积资本0.128+0.002+1.59%655.00万84.13万1.41亿1.41亿11.00亿11.00亿+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158中国再生医学0.320+0.005+1.59%0.000.009736.08万9736.08万3.04亿3.04亿-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.215+0.101+88.60%1.54亿1962.55万2.46亿2.46亿11.44亿11.44亿+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
108071中彩网通控股
0.014+0.002+16.67%309.50万3.95万6560.47万6560.47万46.86亿46.86亿+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
208050量子思维
0.350+0.060+20.69%541.78万210.09万4.75亿4.75亿13.56亿13.56亿+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448环球印馆
0.050+0.008+19.05%172.00万6.84万2495.00万2495.00万4.99亿4.99亿+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083有赞
0.129+0.020+18.35%9.45亿1.23亿40.29亿40.29亿312.35亿312.35亿+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118濠亮环球
0.068+0.010+17.24%494.40万33.69万3400.00万3400.00万5.00亿5.00亿+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071中彩网通控股
0.014+0.002+16.67%309.50万3.95万6560.47万6560.47万46.86亿46.86亿+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161医汇集团
0.290+0.040+16.00%1.20万3460.001206.40万1206.40万4160.00万4160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213荣晖控股
0.460+0.060+15.00%3.88万1.42万2.40亿2.40亿5.21亿5.21亿+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095北大青鸟环宇
0.475+0.060+14.46%1605.60万730.85万7.19亿3.87亿15.14亿8.14亿+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321泰锦控股
0.340+0.040+13.33%3.00万9700.008377.60万8377.60万2.46亿2.46亿+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439新百利融资
0.530+0.055+11.58%3.00万1.62万7798.52万7798.52万1.47亿1.47亿-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220比高集团
3.000+0.300+11.11%36.60万106.81万3.08亿3.08亿1.03亿1.03亿+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268智城发展控股
1.080+0.100+10.20%240.75万246.29万3.11亿3.11亿2.88亿2.88亿0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417大地教育
0.011+0.001+10.00%2007.00万21.12万1925.44万1925.44万17.50亿17.50亿+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123华亿金控
0.011+0.001+10.00%60.60万6066.008523.85万8523.85万77.49亿77.49亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229未来数据集团
0.440+0.040+10.00%8.50万3.62万2.41亿2.41亿5.47亿5.47亿+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020宏海控股集团
0.023+0.002+9.52%53.00万1.02万6009.81万6009.81万26.13亿26.13亿-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403天平道合
0.850+0.070+8.97%2.00万1.70万1.08亿1.08亿1.27亿1.27亿+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249瑞远智控
0.087+0.007+8.75%1.00万870.004350.00万1131.00万5.00亿1.30亿-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482万励达
0.026+0.002+8.33%27.00万6530.003244.36万3244.36万12.48亿12.48亿+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368中国创意控股
0.390+0.030+8.33%13.00万5.07万2.25亿2.25亿5.78亿5.78亿0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613东方支付集团控股
0.160+0.011+7.38%70.00万11.21万3.04亿3.04亿18.98亿18.98亿+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547PACIFIC LEGEND
0.130+0.008+6.56%196.00万24.63万3558.05万3558.05万2.74亿2.74亿+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413亚洲富思
0.116+0.007+6.42%2.00万2310.001.35亿1.35亿11.62亿11.62亿+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048御德国际控股
0.019+0.001+5.56%6.40万1270.003700.61万3700.61万19.48亿19.48亿-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL NATURAL GAS
0.290+0.015+5.45%1.00万2925.005312.66万5312.66万1.83亿1.83亿-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606倢冠控股
0.100+0.005+5.26%85.00万8.51万1.45亿1.45亿14.46亿14.46亿+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227海天天线控股
0.315+0.015+5.00%2000.00650.005.98亿2.03亿18.98亿6.46亿+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400亚洲先锋娱乐
0.043+0.002+4.88%8.00万3440.004300.00万4300.00万10.00亿10.00亿0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065高萌科技
0.131+0.006+4.80%3.00万3720.005304.98万5304.98万4.05亿4.05亿+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427万顺瑞强集团
16.420+0.720+4.59%29.29万481.14万2.68亿2.68亿1635.16万1635.16万+72.84%+80.44%+209.81%+340.21%+1724.44%+2060.53%+1449.06%
3208037中国生物科技服务
0.480+0.020+4.35%8.50万4.06万4.68亿4.68亿9.76亿9.76亿+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033爱达利网络
0.098+0.004+4.26%17.00万1.67万6037.93万6037.93万6.16亿6.16亿+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293星亚控股
0.053+0.002+3.92%2.36万1212.001139.71万1139.71万2.15亿2.15亿0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225中国医疗集团
0.189+0.007+3.85%2.00万3800.001.88亿1.88亿9.95亿9.95亿+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042高奥士国际
0.056+0.002+3.70%11.00万6040.004480.00万4480.00万8.00亿8.00亿+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297海纳星空科技
0.029+0.001+3.57%104.00万2.70万3126.63万3126.63万10.78亿10.78亿-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107细叶榕科技
0.630+0.020+3.28%138.50万82.56万8.53亿8.53亿13.55亿13.55亿-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526荣丰集团亚洲
0.068+0.002+3.03%0.000.001103.30万1103.30万1.62亿1.62亿-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132百能国际能源
0.070+0.002+2.94%20.00万1.40万1.89亿1.89亿26.94亿26.94亿+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178中国信息科技
3.580+0.080+2.29%2.03万7.18万2.62亿2.62亿7326.52万7326.52万+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206神通机器人教育
0.050+0.001+2.04%65.40万3.26万9478.49万9478.49万18.96亿18.96亿0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172拉近网娱
0.050+0.001+2.04%2.02万1009.002.10亿2.10亿42.09亿42.09亿+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113时腾科技
0.055+0.001+1.85%41.00万2.26万7994.93万7994.93万14.54亿14.54亿+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502远航港口
0.290+0.005+1.75%2.40万6840.002.32亿2.32亿8.00亿8.00亿+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205交大慧谷
0.290+0.005+1.75%3.20万8160.001.39亿3828.00万4.80亿1.32亿0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622华康生物医学
0.183+0.003+1.67%41.60万7.62万9158.64万9158.64万5.00亿5.00亿+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603亮晴控股
0.640+0.010+1.59%15.00万9.53万5.12亿5.12亿8.00亿8.00亿-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168宝积资本
0.128+0.002+1.59%655.00万84.13万1.41亿1.41亿11.00亿11.00亿+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158中国再生医学
0.320+0.005+1.59%0.000.009736.08万9736.08万3.04亿3.04亿-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%