序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108482万励达0.040+0.017+73.91%7503.00万267.29万4991.32万4991.32万12.48亿12.48亿+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
208491COOL LINK2.640+1.090+70.32%2884.17万6435.25万10.52亿10.52亿3.99亿3.99亿+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
308196福田股份0.075+0.025+50.00%1855.20万127.92万2395.31万2395.31万3.19亿3.19亿+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
408268智城发展控股0.600+0.160+36.36%87.20万48.24万1.73亿1.73亿2.88亿2.88亿+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
508280中国数字视频0.054+0.014+35.00%8000.00432.003403.79万3403.79万6.30亿6.30亿+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
608160GOLDWAY EDU0.310+0.065+26.53%21.12万5.69万4503.43万4503.43万1.45亿1.45亿+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
708072罗马元宇宙集团0.270+0.056+26.17%30.00万7.60万4549.40万4549.40万1.68亿1.68亿+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
808613东方支付集团控股0.129+0.024+22.86%35.00万3.72万2.45亿2.45亿18.98亿18.98亿+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
908427瑞强集团3.400+0.610+21.86%1200.003294.005559.55万5559.55万1635.16万1635.16万+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
1008130大地国际集团0.013+0.002+18.18%1262.00万14.99万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
1108041荟萃国际(控股)0.260+0.035+15.56%192.40万46.05万2.08亿2.08亿8.02亿8.02亿+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
1208620亚洲速运0.110+0.014+14.58%403.50万50.47万5808.00万5808.00万5.28亿5.28亿+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
1308475易站绿色科技0.315+0.040+14.55%10.50万2.93万1839.04万1839.04万5838.23万5838.23万-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
1408076新利软件0.024+0.003+14.29%120.50万2.50万3161.38万3161.38万13.17亿13.17亿+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
1508232CLASSIFIED GP0.255+0.030+13.33%3.00万7600.001421.63万1421.63万5575.00万5575.00万+8.97%-5.56%-8.93%-29.17%-7.27%-40.70%-50.00%
1608211浙江永安0.056+0.006+12.00%87.00万4.14万5955.60万2662.80万10.64亿4.76亿+30.23%+47.37%+86.67%+100.00%+154.55%+47.37%-15.15%
1708367倩碧控股0.029+0.003+11.54%429.00万12.09万3337.44万3337.44万11.51亿11.51亿+11.54%-14.71%-12.12%-48.21%-51.67%-79.14%-63.29%
1808239首都金融控股0.540+0.055+11.34%36.00万16.75万5067.44万5067.44万9384.15万9384.15万-14.29%+16.13%+16.13%-8.47%-6.90%+13.68%+30.12%
1908420NEXION TECH0.020+0.002+11.11%22.00万4245.001775.52万1775.52万8.88亿8.88亿+5.26%+17.65%0.00%+42.86%-31.03%-44.44%-20.00%
2008305洢人壹方控股0.041+0.004+10.81%29.00万1.16万4305.00万4305.00万10.50亿10.50亿0.00%-4.65%-16.33%-8.89%-32.79%-25.45%-43.06%
2108366浙江联合投资0.022+0.002+10.00%109.00万2.33万3469.84万3469.84万15.77亿15.77亿-12.00%+29.41%+37.50%+57.14%+46.67%-12.00%-8.33%
2208292盛良物流0.077+0.007+10.00%126.00万9.55万4878.72万4878.72万6.34亿6.34亿+28.33%+48.08%+57.14%+28.33%0.00%-3.75%+4.05%
2308205交大慧谷0.213+0.019+9.79%1.60万3408.001.02亿2811.60万4.80亿1.32亿-6.17%+13.90%+17.68%+3.40%+7.04%+21.71%+42.00%
2408120国农金融投资0.045+0.004+9.76%44.50万1.97万4065.67万4065.67万9.03亿9.03亿-6.25%-8.16%-4.26%-2.17%-63.71%-66.91%-68.53%
2508106升华兰德0.080+0.007+9.59%11.00万8740.004052.37万2097.00万5.07亿2.62亿-6.98%+33.33%+23.08%+33.33%+12.68%+33.33%0.00%
2608437德斯控股0.023+0.002+9.52%640.80万12.38万3063.60万3063.60万13.32亿13.32亿+15.00%+27.78%+27.78%+21.05%-80.17%-81.30%-77.67%
2708379懒猪科技0.097+0.008+8.99%56.00万5.03万7760.00万7760.00万8.00亿8.00亿-14.16%+22.78%0.00%-6.73%-27.07%-11.01%-45.20%
2808619饮食天王(环球)0.075+0.006+8.70%69.40万5.08万1.04亿1.04亿13.82亿13.82亿-6.25%-1.32%-12.79%-70.00%-56.40%+97.37%-67.67%
2908007环球战略集团0.053+0.004+8.16%2467.25万125.84万2416.06万2416.06万4.56亿4.56亿+1.92%+96.30%+152.38%+6.00%-34.57%-80.37%-95.05%
3008043ATLINKS0.135+0.010+8.00%10.00万1.34万5400.00万5400.00万4.00亿4.00亿+13.45%-6.25%-11.18%-22.86%-29.32%-31.82%-32.16%
3108241英记茶庄集团0.155+0.011+7.64%21.00万2.95万5605.58万5605.58万3.62亿3.62亿-1.27%-1.27%+0.65%-16.22%+20.16%-16.67%-7.19%
3208402高原之宝0.160+0.011+7.38%70.00万10.50万7680.16万7680.16万4.80亿4.80亿+11.89%+14.29%+9.59%-7.51%-14.89%-87.20%-75.00%
3308622华康生物医学0.210+0.014+7.14%244.80万51.21万1.05亿1.05亿5.00亿5.00亿+3.45%-4.55%+14.75%+98.11%+114.29%+72.13%+96.26%
3408021汇隆控股0.030+0.002+7.14%1435.00万41.51万4.31亿4.31亿143.67亿143.67亿+15.38%+20.00%+20.00%+25.00%+25.00%-18.92%-18.92%
3508300今米房集团0.107+0.007+7.00%2.00万2240.002.83亿2.83亿26.43亿26.43亿+5.94%-8.55%-19.55%-1.83%-32.28%-40.56%-67.58%
3608532宝发控股0.046+0.003+6.98%6.40万2944.003904.22万3904.22万8.49亿8.49亿-23.33%-19.30%-13.21%+15.00%-17.86%-31.34%-4.17%
3708208WMCH GLOBAL0.031+0.002+6.90%12.00万3870.002232.00万2232.00万7.20亿7.20亿+10.71%+24.00%+3.33%-35.42%-49.18%-20.51%-20.51%
3808512凯富善集团控股0.310+0.020+6.90%54.00万15.53万2.85亿2.85亿9.19亿9.19亿-3.13%+21.57%+21.57%+5.08%+19.23%+80.23%+63.16%
3908328信义储电1.380+0.080+6.15%6.04万8.33万10.84亿10.84亿7.86亿7.86亿+7.81%+27.78%+38.00%+15.00%-3.50%-33.97%-31.00%
4008525百应控股0.450+0.025+5.88%1.40万6000.001.22亿1.22亿2.70亿2.70亿-4.26%-4.26%-10.00%-16.67%-1.10%+12.50%-10.00%
4108431浩柏国际0.037+0.002+5.71%31.00万1.17万1300.96万1300.96万3.52亿3.52亿-2.63%-2.63%-19.57%-77.84%-71.09%-83.11%-79.21%
4208146怡园酒业0.093+0.005+5.68%55.00万5.36万7445.58万7445.58万8.01亿8.01亿+20.78%+25.68%+36.76%-7.92%-38.00%-36.30%-40.38%
4308040快意智能0.560+0.030+5.66%11.00万5.58万1.90亿1.90亿3.40亿3.40亿+3.70%+1.82%+14.29%+40.00%0.00%-25.33%-11.11%
4408066品创控股0.079+0.004+5.33%13.50万9370.004150.25万4150.25万5.25亿5.25亿-8.14%+12.86%-7.06%+11.27%+132.35%+64.58%+71.74%
4508603亮晴控股0.600+0.030+5.26%12.00万7.01万4.80亿4.80亿8.00亿8.00亿-4.76%-7.69%+3.45%+3.45%+81.82%-25.93%+13.21%
4608225中国医疗集团0.181+0.009+5.23%60.00万9.85万1.80亿1.80亿9.95亿9.95亿-6.22%+49.59%+101.11%+123.46%+69.16%+23.13%+31.16%
4708547PACIFIC LEGEND0.122+0.006+5.17%373.00万47.35万3339.09万3339.09万2.74亿2.74亿+2.52%-18.67%-18.67%-2.40%-49.38%-76.98%-38.69%
4808220比高集团2.100+0.100+5.00%25.00万48.47万2.16亿2.16亿1.03亿1.03亿-4.98%-8.70%-18.92%+90.91%+162.50%+707.69%+180.00%
4908095北大青鸟环宇0.340+0.015+4.62%68.30万22.71万5.15亿2.77亿15.14亿8.14亿-1.45%+36.55%+37.65%+15.25%+6.25%-25.60%+1.49%
5008285森浩集团0.023+0.001+4.55%0.000.001288.00万1288.00万5.60亿5.60亿+9.52%-14.81%+21.05%0.00%-11.54%-55.77%-43.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108482万励达
0.040+0.017+73.91%7503.00万267.29万4991.32万4991.32万12.48亿12.48亿+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
208491COOL LINK
2.640+1.090+70.32%2884.17万6435.25万10.52亿10.52亿3.99亿3.99亿+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
308196福田股份
0.075+0.025+50.00%1855.20万127.92万2395.31万2395.31万3.19亿3.19亿+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
408268智城发展控股
0.600+0.160+36.36%87.20万48.24万1.73亿1.73亿2.88亿2.88亿+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
508280中国数字视频
0.054+0.014+35.00%8000.00432.003403.79万3403.79万6.30亿6.30亿+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
608160GOLDWAY EDU
0.310+0.065+26.53%21.12万5.69万4503.43万4503.43万1.45亿1.45亿+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
708072罗马元宇宙集团
0.270+0.056+26.17%30.00万7.60万4549.40万4549.40万1.68亿1.68亿+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
808613东方支付集团控股
0.129+0.024+22.86%35.00万3.72万2.45亿2.45亿18.98亿18.98亿+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
908427瑞强集团
3.400+0.610+21.86%1200.003294.005559.55万5559.55万1635.16万1635.16万+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
1008130大地国际集团
0.013+0.002+18.18%1262.00万14.99万4732.82万4732.82万36.41亿36.41亿+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
1108041荟萃国际(控股)
0.260+0.035+15.56%192.40万46.05万2.08亿2.08亿8.02亿8.02亿+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
1208620亚洲速运
0.110+0.014+14.58%403.50万50.47万5808.00万5808.00万5.28亿5.28亿+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
1308475易站绿色科技
0.315+0.040+14.55%10.50万2.93万1839.04万1839.04万5838.23万5838.23万-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
1408076新利软件
0.024+0.003+14.29%120.50万2.50万3161.38万3161.38万13.17亿13.17亿+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
1508232CLASSIFIED GP
0.255+0.030+13.33%3.00万7600.001421.63万1421.63万5575.00万5575.00万+8.97%-5.56%-8.93%-29.17%-7.27%-40.70%-50.00%
1608211浙江永安
0.056+0.006+12.00%87.00万4.14万5955.60万2662.80万10.64亿4.76亿+30.23%+47.37%+86.67%+100.00%+154.55%+47.37%-15.15%
1708367倩碧控股
0.029+0.003+11.54%429.00万12.09万3337.44万3337.44万11.51亿11.51亿+11.54%-14.71%-12.12%-48.21%-51.67%-79.14%-63.29%
1808239首都金融控股
0.540+0.055+11.34%36.00万16.75万5067.44万5067.44万9384.15万9384.15万-14.29%+16.13%+16.13%-8.47%-6.90%+13.68%+30.12%
1908420NEXION TECH
0.020+0.002+11.11%22.00万4245.001775.52万1775.52万8.88亿8.88亿+5.26%+17.65%0.00%+42.86%-31.03%-44.44%-20.00%
2008305洢人壹方控股
0.041+0.004+10.81%29.00万1.16万4305.00万4305.00万10.50亿10.50亿0.00%-4.65%-16.33%-8.89%-32.79%-25.45%-43.06%
2108366浙江联合投资
0.022+0.002+10.00%109.00万2.33万3469.84万3469.84万15.77亿15.77亿-12.00%+29.41%+37.50%+57.14%+46.67%-12.00%-8.33%
2208292盛良物流
0.077+0.007+10.00%126.00万9.55万4878.72万4878.72万6.34亿6.34亿+28.33%+48.08%+57.14%+28.33%0.00%-3.75%+4.05%
2308205交大慧谷
0.213+0.019+9.79%1.60万3408.001.02亿2811.60万4.80亿1.32亿-6.17%+13.90%+17.68%+3.40%+7.04%+21.71%+42.00%
2408120国农金融投资
0.045+0.004+9.76%44.50万1.97万4065.67万4065.67万9.03亿9.03亿-6.25%-8.16%-4.26%-2.17%-63.71%-66.91%-68.53%
2508106升华兰德
0.080+0.007+9.59%11.00万8740.004052.37万2097.00万5.07亿2.62亿-6.98%+33.33%+23.08%+33.33%+12.68%+33.33%0.00%
2608437德斯控股
0.023+0.002+9.52%640.80万12.38万3063.60万3063.60万13.32亿13.32亿+15.00%+27.78%+27.78%+21.05%-80.17%-81.30%-77.67%
2708379懒猪科技
0.097+0.008+8.99%56.00万5.03万7760.00万7760.00万8.00亿8.00亿-14.16%+22.78%0.00%-6.73%-27.07%-11.01%-45.20%
2808619饮食天王(环球)
0.075+0.006+8.70%69.40万5.08万1.04亿1.04亿13.82亿13.82亿-6.25%-1.32%-12.79%-70.00%-56.40%+97.37%-67.67%
2908007环球战略集团
0.053+0.004+8.16%2467.25万125.84万2416.06万2416.06万4.56亿4.56亿+1.92%+96.30%+152.38%+6.00%-34.57%-80.37%-95.05%
3008043ATLINKS
0.135+0.010+8.00%10.00万1.34万5400.00万5400.00万4.00亿4.00亿+13.45%-6.25%-11.18%-22.86%-29.32%-31.82%-32.16%
3108241英记茶庄集团
0.155+0.011+7.64%21.00万2.95万5605.58万5605.58万3.62亿3.62亿-1.27%-1.27%+0.65%-16.22%+20.16%-16.67%-7.19%
3208402高原之宝
0.160+0.011+7.38%70.00万10.50万7680.16万7680.16万4.80亿4.80亿+11.89%+14.29%+9.59%-7.51%-14.89%-87.20%-75.00%
3308622华康生物医学
0.210+0.014+7.14%244.80万51.21万1.05亿1.05亿5.00亿5.00亿+3.45%-4.55%+14.75%+98.11%+114.29%+72.13%+96.26%
3408021汇隆控股
0.030+0.002+7.14%1435.00万41.51万4.31亿4.31亿143.67亿143.67亿+15.38%+20.00%+20.00%+25.00%+25.00%-18.92%-18.92%
3508300今米房集团
0.107+0.007+7.00%2.00万2240.002.83亿2.83亿26.43亿26.43亿+5.94%-8.55%-19.55%-1.83%-32.28%-40.56%-67.58%
3608532宝发控股
0.046+0.003+6.98%6.40万2944.003904.22万3904.22万8.49亿8.49亿-23.33%-19.30%-13.21%+15.00%-17.86%-31.34%-4.17%
3708208WMCH GLOBAL
0.031+0.002+6.90%12.00万3870.002232.00万2232.00万7.20亿7.20亿+10.71%+24.00%+3.33%-35.42%-49.18%-20.51%-20.51%
3808512凯富善集团控股
0.310+0.020+6.90%54.00万15.53万2.85亿2.85亿9.19亿9.19亿-3.13%+21.57%+21.57%+5.08%+19.23%+80.23%+63.16%
3908328信义储电
1.380+0.080+6.15%6.04万8.33万10.84亿10.84亿7.86亿7.86亿+7.81%+27.78%+38.00%+15.00%-3.50%-33.97%-31.00%
4008525百应控股
0.450+0.025+5.88%1.40万6000.001.22亿1.22亿2.70亿2.70亿-4.26%-4.26%-10.00%-16.67%-1.10%+12.50%-10.00%
4108431浩柏国际
0.037+0.002+5.71%31.00万1.17万1300.96万1300.96万3.52亿3.52亿-2.63%-2.63%-19.57%-77.84%-71.09%-83.11%-79.21%
4208146怡园酒业
0.093+0.005+5.68%55.00万5.36万7445.58万7445.58万8.01亿8.01亿+20.78%+25.68%+36.76%-7.92%-38.00%-36.30%-40.38%
4308040快意智能
0.560+0.030+5.66%11.00万5.58万1.90亿1.90亿3.40亿3.40亿+3.70%+1.82%+14.29%+40.00%0.00%-25.33%-11.11%
4408066品创控股
0.079+0.004+5.33%13.50万9370.004150.25万4150.25万5.25亿5.25亿-8.14%+12.86%-7.06%+11.27%+132.35%+64.58%+71.74%
4508603亮晴控股
0.600+0.030+5.26%12.00万7.01万4.80亿4.80亿8.00亿8.00亿-4.76%-7.69%+3.45%+3.45%+81.82%-25.93%+13.21%
4608225中国医疗集团
0.181+0.009+5.23%60.00万9.85万1.80亿1.80亿9.95亿9.95亿-6.22%+49.59%+101.11%+123.46%+69.16%+23.13%+31.16%
4708547PACIFIC LEGEND
0.122+0.006+5.17%373.00万47.35万3339.09万3339.09万2.74亿2.74亿+2.52%-18.67%-18.67%-2.40%-49.38%-76.98%-38.69%
4808220比高集团
2.100+0.100+5.00%25.00万48.47万2.16亿2.16亿1.03亿1.03亿-4.98%-8.70%-18.92%+90.91%+162.50%+707.69%+180.00%
4908095北大青鸟环宇
0.340+0.015+4.62%68.30万22.71万5.15亿2.77亿15.14亿8.14亿-1.45%+36.55%+37.65%+15.25%+6.25%-25.60%+1.49%
5008285森浩集团
0.023+0.001+4.55%0.000.001288.00万1288.00万5.60亿5.60亿+9.52%-14.81%+21.05%0.00%-11.54%-55.77%-43.90%