序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108500天泓文创0.720+0.185+34.58%93.20万56.66万3.11亿3.11亿4.32亿4.32亿+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
208237华星控股0.023+0.004+21.05%10.60万2458.009632.40万9632.40万41.88亿41.88亿+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527聚利宝控股0.217+0.034+18.58%19.50万4.11万1.09亿1.09亿5.00亿5.00亿-1.36%-9.58%+1.88%-43.64%-40.55%-65.00%-39.72%
408037中国生物科技服务0.435+0.060+16.00%3.50万1.48万4.19亿4.19亿9.63亿9.63亿+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
508203凯顺控股0.300+0.040+15.38%307.00万73.77万1.75亿1.75亿5.83亿5.83亿-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
608093万星控股0.097+0.012+14.12%3.50万3410.006665.84万6665.84万6.87亿6.87亿-3.00%-1.02%+1.04%-36.18%-2.02%-51.50%-5.83%
708296中国生命集团0.065+0.008+14.04%8000.00520.006142.50万6142.50万9.45亿9.45亿-4.41%-18.75%-20.73%+4.84%-23.53%-53.57%-23.53%
808475易站绿色科技0.450+0.050+12.50%4.65万3.27万2627.20万2627.20万5838.23万5838.23万+12.50%+12.50%-4.26%-13.46%+45.16%+52.54%+40.63%
908072罗马元宇宙集团0.019+0.002+11.76%84.00万1.42万1600.72万1600.72万8.42亿8.42亿-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
1008413亚洲富思0.154+0.016+11.59%263.00万38.51万1.79亿1.79亿11.62亿11.62亿+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1108292盛良物流0.056+0.005+9.80%1.00万560.003548.16万3548.16万6.34亿6.34亿-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
1208395齐家控股0.700+0.050+7.69%24.00万15.92万11.09亿11.09亿15.84亿15.84亿+1.45%+1.45%-6.67%-4.11%-18.60%+4.48%-13.58%
1308223紫元元1.760+0.120+7.32%6.80万11.70万7.57亿7.57亿4.30亿4.30亿-16.19%+39.68%+37.50%+9.32%+2.33%+8.64%-3.30%
1408620亚洲速运0.119+0.008+7.21%1.50万1705.006283.20万6283.20万5.28亿5.28亿+2.59%-3.25%+0.85%-17.93%0.00%-49.15%+0.85%
1508340紫荆国际金融0.150+0.010+7.14%112.00万16.88万8064.00万8064.00万5.38亿5.38亿+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
1608062俊盟国际0.335+0.020+6.35%5000.001675.001.61亿1.61亿4.80亿4.80亿-4.29%0.00%+11.67%+17.54%+26.42%+53.67%+37.86%
1708071中彩网通控股0.017+0.001+6.25%95.50万1.56万7966.28万7966.28万46.86亿46.86亿+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
1808267蓝港互动0.340+0.020+6.25%11.65万3.89万1.25亿1.25亿3.68亿3.68亿0.00%-8.11%-16.05%-50.00%+49.12%+86.81%+65.85%
1908115上海青浦消防0.740+0.040+5.71%3.20万2.45万1.39亿4111.44万1.87亿5556.00万+34.55%+34.55%+34.55%+64.44%+72.09%+111.43%+72.09%
2008033爱达利网络0.158+0.008+5.33%2000.00316.009734.62万9734.62万6.16亿6.16亿+8.22%+8.22%+14.49%+21.54%+28.46%0.00%+28.46%
2108525百应控股0.500+0.025+5.26%4000.001970.001.35亿1.35亿2.70亿2.70亿+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
2208290亚势备份0.021+0.001+5.00%5.00万970.004200.00万4200.00万20.00亿20.00亿+5.00%-4.55%-4.55%-8.70%+5.00%+5.00%+5.00%
2308021汇隆控股0.023+0.001+4.55%395.00万8.71万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
2408163声扬集团0.094+0.004+4.44%32.00万3.01万5681.32万5681.32万6.04亿6.04亿+51.61%+51.61%+40.30%+135.00%-55.02%-21.01%-56.88%
2508293星亚控股0.145+0.006+4.32%4.00万5680.003132.00万3132.00万2.16亿2.16亿+5.84%+11.54%+8.21%+31.81%+33.84%-40.00%+27.56%
2608659易和国际控股0.740+0.030+4.23%1.50万1.09万5.54亿5.54亿7.48亿7.48亿+4.23%-2.63%-8.64%+10.45%+5.71%+4.23%+4.23%
2708297海纳星空科技0.108+0.004+3.85%59.75万6.09万1.16亿1.16亿10.78亿10.78亿-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
2808609永续农业0.430+0.015+3.61%55.00万22.51万2.15亿2.15亿5.00亿5.00亿+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
2908536TL NATURAL GAS0.580+0.020+3.57%6.50万3.67万1.06亿1.06亿1.83亿1.83亿-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
3008603亮晴控股0.300+0.010+3.45%20.00万6.00万2.40亿2.40亿8.00亿8.00亿-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
3108047中国海洋发展0.031+0.001+3.33%168.40万5.10万2.20亿2.20亿70.84亿70.84亿-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
3208205交大慧谷0.187+0.006+3.31%0.000.008976.00万2468.40万4.80亿1.32亿+16.88%+28.08%+61.21%-10.10%+24.67%+62.61%+24.67%
3308103HMVOD视频0.630+0.020+3.28%109.80万66.52万8155.22万8155.22万1.29亿1.29亿-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3408160GOLDWAY EDU0.167+0.005+3.09%7.78万1.29万2426.04万2426.04万1.45亿1.45亿+5.03%+3.73%+1.98%-20.00%-12.11%-66.77%-7.22%
3508066品创控股0.070+0.002+2.94%9.50万6560.003677.43万3677.43万5.25亿5.25亿+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
3608191鸿伟亚洲0.218+0.006+2.83%6000.001308.001147.90万1147.90万5265.62万5265.62万+2.83%+11.22%+6.34%-6.44%-58.08%-77.76%-12.45%
3708460基地锦标集团0.149+0.004+2.76%2.00万2980.006854.00万6854.00万4.60亿4.60亿+5.67%+14.62%+6.43%+19.68%+0.68%+14.84%-1.00%
3808311圆美光电0.038+0.001+2.70%35.00万1.41万5638.01万5638.01万14.84亿14.84亿+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
3908222壹照明0.039+0.001+2.63%4.80万1608.001759.04万1759.04万4.51亿4.51亿0.00%0.00%-7.14%-11.36%-13.33%-4.88%-17.02%
4008373靛蓝星0.080+0.002+2.56%26.00万2.01万3200.00万3200.00万4.00亿4.00亿+8.11%-2.44%+9.59%-15.79%+8.11%-57.67%+9.59%
4108118濠亮环球0.086+0.002+2.38%540.80万43.89万4300.00万4300.00万5.00亿5.00亿+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
4208657TRUE PARTNER0.490+0.010+2.08%0.000.001.96亿1.96亿4.00亿4.00亿+20.99%+12.64%+4.26%-3.92%+3.16%-40.24%+20.99%
4308200修身堂0.520+0.010+1.96%4000.002080.004099.79万4099.79万7884.20万7884.20万-1.89%-3.70%-32.47%-1.89%-16.13%-23.53%-14.75%
4408042高奥士国际0.055+0.001+1.85%1.00万570.004400.00万4400.00万8.00亿8.00亿+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
4508026朗华国际集团0.285+0.005+1.79%2.80万8260.004.15亿4.15亿14.57亿14.57亿0.00%-10.94%-1.72%-12.31%-38.71%-50.86%-43.00%
4608502远航港口0.290+0.005+1.75%2.40万6920.002.32亿2.32亿8.00亿8.00亿+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
4708162港银控股0.305+0.005+1.67%0.000.002.53亿2.53亿8.29亿8.29亿-11.59%+38.64%+22.98%+38.64%+43.87%+28.15%+62.23%
4808036电子交易集团0.065+0.001+1.56%9.00万5850.007995.00万7995.00万12.30亿12.30亿+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
4908329海王英特龙0.138+0.002+1.47%2.00万2770.002.32亿5878.80万16.78亿4.26亿0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
5008018汇财金融投资0.074+0.001+1.37%1.00万760.003731.32万3731.32万5.04亿5.04亿0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108500天泓文创
0.720+0.185+34.58%93.20万56.66万3.11亿3.11亿4.32亿4.32亿+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
208237华星控股
0.023+0.004+21.05%10.60万2458.009632.40万9632.40万41.88亿41.88亿+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
308527聚利宝控股
0.217+0.034+18.58%19.50万4.11万1.09亿1.09亿5.00亿5.00亿-1.36%-9.58%+1.88%-43.64%-40.55%-65.00%-39.72%
408037中国生物科技服务
0.435+0.060+16.00%3.50万1.48万4.19亿4.19亿9.63亿9.63亿+29.85%+10.13%+31.82%+27.94%-33.08%-52.20%-43.51%
508203凯顺控股
0.300+0.040+15.38%307.00万73.77万1.75亿1.75亿5.83亿5.83亿-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
608093万星控股
0.097+0.012+14.12%3.50万3410.006665.84万6665.84万6.87亿6.87亿-3.00%-1.02%+1.04%-36.18%-2.02%-51.50%-5.83%
708296中国生命集团
0.065+0.008+14.04%8000.00520.006142.50万6142.50万9.45亿9.45亿-4.41%-18.75%-20.73%+4.84%-23.53%-53.57%-23.53%
808475易站绿色科技
0.450+0.050+12.50%4.65万3.27万2627.20万2627.20万5838.23万5838.23万+12.50%+12.50%-4.26%-13.46%+45.16%+52.54%+40.63%
908072罗马元宇宙集团
0.019+0.002+11.76%84.00万1.42万1600.72万1600.72万8.42亿8.42亿-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
1008413亚洲富思
0.154+0.016+11.59%263.00万38.51万1.79亿1.79亿11.62亿11.62亿+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1108292盛良物流
0.056+0.005+9.80%1.00万560.003548.16万3548.16万6.34亿6.34亿-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
1208395齐家控股
0.700+0.050+7.69%24.00万15.92万11.09亿11.09亿15.84亿15.84亿+1.45%+1.45%-6.67%-4.11%-18.60%+4.48%-13.58%
1308223紫元元
1.760+0.120+7.32%6.80万11.70万7.57亿7.57亿4.30亿4.30亿-16.19%+39.68%+37.50%+9.32%+2.33%+8.64%-3.30%
1408620亚洲速运
0.119+0.008+7.21%1.50万1705.006283.20万6283.20万5.28亿5.28亿+2.59%-3.25%+0.85%-17.93%0.00%-49.15%+0.85%
1508340紫荆国际金融
0.150+0.010+7.14%112.00万16.88万8064.00万8064.00万5.38亿5.38亿+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
1608062俊盟国际
0.335+0.020+6.35%5000.001675.001.61亿1.61亿4.80亿4.80亿-4.29%0.00%+11.67%+17.54%+26.42%+53.67%+37.86%
1708071中彩网通控股
0.017+0.001+6.25%95.50万1.56万7966.28万7966.28万46.86亿46.86亿+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
1808267蓝港互动
0.340+0.020+6.25%11.65万3.89万1.25亿1.25亿3.68亿3.68亿0.00%-8.11%-16.05%-50.00%+49.12%+86.81%+65.85%
1908115上海青浦消防
0.740+0.040+5.71%3.20万2.45万1.39亿4111.44万1.87亿5556.00万+34.55%+34.55%+34.55%+64.44%+72.09%+111.43%+72.09%
2008033爱达利网络
0.158+0.008+5.33%2000.00316.009734.62万9734.62万6.16亿6.16亿+8.22%+8.22%+14.49%+21.54%+28.46%0.00%+28.46%
2108525百应控股
0.500+0.025+5.26%4000.001970.001.35亿1.35亿2.70亿2.70亿+7.53%+8.70%+8.70%+8.70%0.00%+25.00%0.00%
2208290亚势备份
0.021+0.001+5.00%5.00万970.004200.00万4200.00万20.00亿20.00亿+5.00%-4.55%-4.55%-8.70%+5.00%+5.00%+5.00%
2308021汇隆控股
0.023+0.001+4.55%395.00万8.71万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
2408163声扬集团
0.094+0.004+4.44%32.00万3.01万5681.32万5681.32万6.04亿6.04亿+51.61%+51.61%+40.30%+135.00%-55.02%-21.01%-56.88%
2508293星亚控股
0.145+0.006+4.32%4.00万5680.003132.00万3132.00万2.16亿2.16亿+5.84%+11.54%+8.21%+31.81%+33.84%-40.00%+27.56%
2608659易和国际控股
0.740+0.030+4.23%1.50万1.09万5.54亿5.54亿7.48亿7.48亿+4.23%-2.63%-8.64%+10.45%+5.71%+4.23%+4.23%
2708297海纳星空科技
0.108+0.004+3.85%59.75万6.09万1.16亿1.16亿10.78亿10.78亿-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
2808609永续农业
0.430+0.015+3.61%55.00万22.51万2.15亿2.15亿5.00亿5.00亿+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
2908536TL NATURAL GAS
0.580+0.020+3.57%6.50万3.67万1.06亿1.06亿1.83亿1.83亿-1.69%-3.33%-10.77%+36.47%-27.50%+185.71%-31.76%
3008603亮晴控股
0.300+0.010+3.45%20.00万6.00万2.40亿2.40亿8.00亿8.00亿-6.25%-13.04%-14.29%-9.09%-43.40%-26.83%-43.40%
3108047中国海洋发展
0.031+0.001+3.33%168.40万5.10万2.20亿2.20亿70.84亿70.84亿-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
3208205交大慧谷
0.187+0.006+3.31%0.000.008976.00万2468.40万4.80亿1.32亿+16.88%+28.08%+61.21%-10.10%+24.67%+62.61%+24.67%
3308103HMVOD视频
0.630+0.020+3.28%109.80万66.52万8155.22万8155.22万1.29亿1.29亿-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3408160GOLDWAY EDU
0.167+0.005+3.09%7.78万1.29万2426.04万2426.04万1.45亿1.45亿+5.03%+3.73%+1.98%-20.00%-12.11%-66.77%-7.22%
3508066品创控股
0.070+0.002+2.94%9.50万6560.003677.43万3677.43万5.25亿5.25亿+12.90%+37.25%+70.73%+112.12%+52.17%+59.09%+52.17%
3608191鸿伟亚洲
0.218+0.006+2.83%6000.001308.001147.90万1147.90万5265.62万5265.62万+2.83%+11.22%+6.34%-6.44%-58.08%-77.76%-12.45%
3708460基地锦标集团
0.149+0.004+2.76%2.00万2980.006854.00万6854.00万4.60亿4.60亿+5.67%+14.62%+6.43%+19.68%+0.68%+14.84%-1.00%
3808311圆美光电
0.038+0.001+2.70%35.00万1.41万5638.01万5638.01万14.84亿14.84亿+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
3908222壹照明
0.039+0.001+2.63%4.80万1608.001759.04万1759.04万4.51亿4.51亿0.00%0.00%-7.14%-11.36%-13.33%-4.88%-17.02%
4008373靛蓝星
0.080+0.002+2.56%26.00万2.01万3200.00万3200.00万4.00亿4.00亿+8.11%-2.44%+9.59%-15.79%+8.11%-57.67%+9.59%
4108118濠亮环球
0.086+0.002+2.38%540.80万43.89万4300.00万4300.00万5.00亿5.00亿+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
4208657TRUE PARTNER
0.490+0.010+2.08%0.000.001.96亿1.96亿4.00亿4.00亿+20.99%+12.64%+4.26%-3.92%+3.16%-40.24%+20.99%
4308200修身堂
0.520+0.010+1.96%4000.002080.004099.79万4099.79万7884.20万7884.20万-1.89%-3.70%-32.47%-1.89%-16.13%-23.53%-14.75%
4408042高奥士国际
0.055+0.001+1.85%1.00万570.004400.00万4400.00万8.00亿8.00亿+12.24%+17.02%+17.02%+22.22%+14.58%-20.29%+17.02%
4508026朗华国际集团
0.285+0.005+1.79%2.80万8260.004.15亿4.15亿14.57亿14.57亿0.00%-10.94%-1.72%-12.31%-38.71%-50.86%-43.00%
4608502远航港口
0.290+0.005+1.75%2.40万6920.002.32亿2.32亿8.00亿8.00亿+3.57%-1.69%-3.33%-1.69%-21.62%-9.38%-15.94%
4708162港银控股
0.305+0.005+1.67%0.000.002.53亿2.53亿8.29亿8.29亿-11.59%+38.64%+22.98%+38.64%+43.87%+28.15%+62.23%
4808036电子交易集团
0.065+0.001+1.56%9.00万5850.007995.00万7995.00万12.30亿12.30亿+3.17%-4.41%-9.72%-16.67%-21.69%-26.97%-20.73%
4908329海王英特龙
0.138+0.002+1.47%2.00万2770.002.32亿5878.80万16.78亿4.26亿0.00%-4.17%-8.61%-12.66%-15.34%-10.97%-15.85%
5008018汇财金融投资
0.074+0.001+1.37%1.00万760.003731.32万3731.32万5.04亿5.04亿0.00%-7.50%-7.50%-8.64%-16.38%-21.69%-17.55%