序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108446耀星科技集团0.260+0.084+47.73%2140.00万498.38万2.38亿2.38亿9.15亿9.15亿+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
208039中国来骑哦0.237+0.057+31.67%77.60万16.65万1.17亿1.17亿4.93亿4.93亿+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
308385万里印刷0.280+0.060+27.27%75.00万20.95万2922.86万2922.86万1.04亿1.04亿+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
408148悟喜生活0.260+0.054+26.21%141.30万34.21万9926.59万9926.59万3.82亿3.82亿+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
508428国茂控股0.365+0.070+23.73%42.44万13.39万4086.96万4086.96万1.12亿1.12亿+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
608223紫元元1.800+0.300+20.00%45.60万82.04万9.29亿9.29亿5.16亿5.16亿+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
708222壹照明0.045+0.007+18.42%56.80万2.46万2029.66万2029.66万4.51亿4.51亿+21.62%+18.42%+12.50%+15.38%+2.27%-15.09%-4.26%
808462中安控股集团0.090+0.013+16.88%6.00万5550.005400.00万5400.00万6.00亿6.00亿+16.88%+18.42%+16.88%+5.88%-4.26%+69.81%+60.71%
908417大地教育0.014+0.002+16.67%159.00万2.19万2450.56万2450.56万17.50亿17.50亿0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
1008460基地锦标集团0.039+0.005+14.71%48.10万1.85万863.23万863.23万2.21亿2.21亿-7.14%-22.00%+2.63%-74.51%-69.94%-70.29%-74.09%
1108005裕兴科技0.158+0.017+12.06%2.00万2990.003.93亿3.93亿24.88亿24.88亿+28.46%+39.82%+42.34%+19.70%-8.67%+4.64%+26.40%
1208491COOL LINK0.520+0.055+11.83%130.60万64.26万2.07亿2.07亿3.99亿3.99亿+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1308181时时服务0.078+0.008+11.43%8.80万6528.008806.10万8806.10万11.29亿11.29亿+11.43%+30.00%+4.00%-7.14%+8.33%+73.33%+5.41%
1408290亚势备份0.020+0.002+11.11%20.00万3550.004000.00万4000.00万20.00亿20.00亿+11.11%+11.11%+5.26%0.00%-4.76%-4.76%0.00%
1508140人和科技0.112+0.011+10.89%26.00万2.72万8960.00万8960.00万8.00亿8.00亿-1.75%-4.27%+0.90%+13.13%+8.74%+30.23%+24.44%
1608007环球战略集团0.031+0.003+10.71%65.00万1.93万1413.17万1413.17万4.56亿4.56亿+10.71%+40.91%0.00%-42.59%-67.02%-91.73%-97.10%
1708153嘉鼎国际集团0.120+0.011+10.09%73.11万8.58万4401.93万4401.93万3.67亿3.67亿+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
1808006华泰瑞银0.164+0.015+10.07%10.25万1.56万2419.67万2419.67万1.48亿1.48亿+13.10%-0.61%-9.39%+4.46%-5.75%+3.14%-3.53%
1908448环球印馆0.044+0.004+10.00%94.00万4.10万2195.60万2195.60万4.99亿4.99亿+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
2008087中国三三传媒0.100+0.009+9.89%3.00万3000.001728.00万1728.00万1.73亿1.73亿+25.00%0.00%0.00%-1.96%-7.41%-16.67%-20.00%
2108082光尚文化控股0.069+0.006+9.52%285.00万17.79万1.74亿1.74亿25.15亿25.15亿+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2208205交大慧谷0.208+0.018+9.47%2.40万4892.009984.00万2745.60万4.80亿1.32亿+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%
2308406中国口腔产业0.060+0.005+9.09%133.00万7.97万6840.00万6840.00万11.40亿11.40亿+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
2408225中国医疗集团0.120+0.010+9.09%34.00万3.78万1.19亿1.19亿9.95亿9.95亿+5.26%+31.87%+33.33%+33.33%-7.69%-32.58%-13.04%
2508178中国信息科技3.500+0.290+9.03%3.54万12.47万2.56亿2.56亿7326.52万7326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
2608117中国基础能源0.025+0.002+8.70%73.00万2.03万2559.97万2559.97万10.24亿10.24亿+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
2708268智城发展控股0.460+0.035+8.24%607.20万267.18万1.32亿1.32亿2.88亿2.88亿+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
2808066品创控股0.082+0.006+7.89%32.50万2.57万4307.85万4307.85万5.25亿5.25亿-2.38%0.00%-9.89%+20.59%+148.48%+70.83%+78.26%
2908480飞霓控股0.125+0.009+7.76%1.60万2000.007519.57万7519.57万6.02亿6.02亿-0.79%-3.85%-3.85%-37.81%-41.31%-56.14%-56.14%
3008512凯富善集团控股0.280+0.020+7.69%29.00万7.76万2.57亿2.57亿9.19亿9.19亿+14.29%+9.80%0.00%-1.75%+9.80%+64.71%+47.37%
3108095北大青鸟环宇0.285+0.020+7.55%301.60万84.31万4.32亿2.32亿15.14亿8.14亿+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
3208341艾硕控股0.150+0.010+7.14%5000.00750.001200.00万1200.00万8000.00万8000.00万+14.50%+15.38%+8.70%+1.35%-10.71%-15.25%-37.50%
3308300今米房集团0.115+0.007+6.48%36.00万4.11万3.04亿3.04亿26.43亿26.43亿-4.17%-6.50%-38.50%-6.50%-53.63%+2.68%-65.15%
3408612维亮控股0.017+0.001+6.25%373.00万6.10万1468.80万1468.80万8.64亿8.64亿+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
3508121国恩控股0.850+0.050+6.25%154.21万128.48万2125.68万2125.68万2500.80万2500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3608083有赞0.086+0.005+6.17%1.87亿1579.56万28.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
3708391基石科技控股0.700+0.040+6.06%404.80万270.49万6.68亿6.68亿9.54亿9.54亿+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
3808451日光控股0.070+0.004+6.06%10.00万6660.005600.00万5600.00万8.00亿8.00亿-9.09%-9.09%-23.91%-22.22%+20.69%-59.54%-47.76%
3908169环康集团0.035+0.002+6.06%0.000.002273.39万2273.39万6.50亿6.50亿+20.69%+20.69%+16.67%-7.89%+25.00%+9.38%+16.67%
4008069飞道旅游科技0.037+0.002+5.71%1057.50万38.93万2518.20万2518.20万6.81亿6.81亿+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
4108420NEXION TECH0.019+0.001+5.56%33.00万6210.001686.74万1686.74万8.88亿8.88亿+26.67%+18.75%+58.33%-5.00%-29.63%-34.48%-24.00%
4208328信义储电1.360+0.070+5.43%20.80万27.55万10.68亿10.68亿7.86亿7.86亿+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
4308307密迪斯肌0.199+0.010+5.29%8000.001600.007895.05万7895.05万3.97亿3.97亿+18.45%+18.45%+32.67%-0.50%+37.24%-4.33%+10.56%
4408532宝发控股0.060+0.003+5.26%2.40万1344.004800.00万4800.00万8.00亿8.00亿+13.21%+22.45%+11.11%+42.86%+20.00%-4.76%+25.00%
4508316中国红包0.150+0.007+4.90%70.80万10.21万1.36亿1.36亿9.08亿9.08亿+4.90%+20.97%+11.11%-20.21%+1.35%-87.18%-45.45%
4608631申港控股0.660+0.030+4.76%2.00万1.32万2640.00万2640.00万4000.00万4000.00万+6.45%-20.48%+13.79%+69.23%+43.48%+10.00%+32.00%
4708472立高控股0.930+0.040+4.49%7.40万6.72万8928.00万8928.00万9600.00万9600.00万+2.20%0.00%+2.20%+24.00%+30.99%+16.25%+30.53%
4808367倩碧控股0.024+0.001+4.35%1751.00万39.82万2762.02万2762.02万11.51亿11.51亿-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
4908210衍汇亚洲0.049+0.002+4.26%15.00万7260.003920.00万3920.00万8.00亿8.00亿+8.89%+4.26%+2.08%-10.91%+22.50%+22.50%+4.26%
5008645比特元宇宙0.510+0.020+4.08%8.40万4.19万3.67亿3.67亿7.20亿7.20亿-3.77%+2.00%-3.77%+2.00%-28.17%+6.25%+67.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108446耀星科技集团
0.260+0.084+47.73%2140.00万498.38万2.38亿2.38亿9.15亿9.15亿+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
208039中国来骑哦
0.237+0.057+31.67%77.60万16.65万1.17亿1.17亿4.93亿4.93亿+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
308385万里印刷
0.280+0.060+27.27%75.00万20.95万2922.86万2922.86万1.04亿1.04亿+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
408148悟喜生活
0.260+0.054+26.21%141.30万34.21万9926.59万9926.59万3.82亿3.82亿+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
508428国茂控股
0.365+0.070+23.73%42.44万13.39万4086.96万4086.96万1.12亿1.12亿+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
608223紫元元
1.800+0.300+20.00%45.60万82.04万9.29亿9.29亿5.16亿5.16亿+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
708222壹照明
0.045+0.007+18.42%56.80万2.46万2029.66万2029.66万4.51亿4.51亿+21.62%+18.42%+12.50%+15.38%+2.27%-15.09%-4.26%
808462中安控股集团
0.090+0.013+16.88%6.00万5550.005400.00万5400.00万6.00亿6.00亿+16.88%+18.42%+16.88%+5.88%-4.26%+69.81%+60.71%
908417大地教育
0.014+0.002+16.67%159.00万2.19万2450.56万2450.56万17.50亿17.50亿0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
1008460基地锦标集团
0.039+0.005+14.71%48.10万1.85万863.23万863.23万2.21亿2.21亿-7.14%-22.00%+2.63%-74.51%-69.94%-70.29%-74.09%
1108005裕兴科技
0.158+0.017+12.06%2.00万2990.003.93亿3.93亿24.88亿24.88亿+28.46%+39.82%+42.34%+19.70%-8.67%+4.64%+26.40%
1208491COOL LINK
0.520+0.055+11.83%130.60万64.26万2.07亿2.07亿3.99亿3.99亿+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1308181时时服务
0.078+0.008+11.43%8.80万6528.008806.10万8806.10万11.29亿11.29亿+11.43%+30.00%+4.00%-7.14%+8.33%+73.33%+5.41%
1408290亚势备份
0.020+0.002+11.11%20.00万3550.004000.00万4000.00万20.00亿20.00亿+11.11%+11.11%+5.26%0.00%-4.76%-4.76%0.00%
1508140人和科技
0.112+0.011+10.89%26.00万2.72万8960.00万8960.00万8.00亿8.00亿-1.75%-4.27%+0.90%+13.13%+8.74%+30.23%+24.44%
1608007环球战略集团
0.031+0.003+10.71%65.00万1.93万1413.17万1413.17万4.56亿4.56亿+10.71%+40.91%0.00%-42.59%-67.02%-91.73%-97.10%
1708153嘉鼎国际集团
0.120+0.011+10.09%73.11万8.58万4401.93万4401.93万3.67亿3.67亿+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
1808006华泰瑞银
0.164+0.015+10.07%10.25万1.56万2419.67万2419.67万1.48亿1.48亿+13.10%-0.61%-9.39%+4.46%-5.75%+3.14%-3.53%
1908448环球印馆
0.044+0.004+10.00%94.00万4.10万2195.60万2195.60万4.99亿4.99亿+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
2008087中国三三传媒
0.100+0.009+9.89%3.00万3000.001728.00万1728.00万1.73亿1.73亿+25.00%0.00%0.00%-1.96%-7.41%-16.67%-20.00%
2108082光尚文化控股
0.069+0.006+9.52%285.00万17.79万1.74亿1.74亿25.15亿25.15亿+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2208205交大慧谷
0.208+0.018+9.47%2.40万4892.009984.00万2745.60万4.80亿1.32亿+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%
2308406中国口腔产业
0.060+0.005+9.09%133.00万7.97万6840.00万6840.00万11.40亿11.40亿+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
2408225中国医疗集团
0.120+0.010+9.09%34.00万3.78万1.19亿1.19亿9.95亿9.95亿+5.26%+31.87%+33.33%+33.33%-7.69%-32.58%-13.04%
2508178中国信息科技
3.500+0.290+9.03%3.54万12.47万2.56亿2.56亿7326.52万7326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
2608117中国基础能源
0.025+0.002+8.70%73.00万2.03万2559.97万2559.97万10.24亿10.24亿+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
2708268智城发展控股
0.460+0.035+8.24%607.20万267.18万1.32亿1.32亿2.88亿2.88亿+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
2808066品创控股
0.082+0.006+7.89%32.50万2.57万4307.85万4307.85万5.25亿5.25亿-2.38%0.00%-9.89%+20.59%+148.48%+70.83%+78.26%
2908480飞霓控股
0.125+0.009+7.76%1.60万2000.007519.57万7519.57万6.02亿6.02亿-0.79%-3.85%-3.85%-37.81%-41.31%-56.14%-56.14%
3008512凯富善集团控股
0.280+0.020+7.69%29.00万7.76万2.57亿2.57亿9.19亿9.19亿+14.29%+9.80%0.00%-1.75%+9.80%+64.71%+47.37%
3108095北大青鸟环宇
0.285+0.020+7.55%301.60万84.31万4.32亿2.32亿15.14亿8.14亿+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
3208341艾硕控股
0.150+0.010+7.14%5000.00750.001200.00万1200.00万8000.00万8000.00万+14.50%+15.38%+8.70%+1.35%-10.71%-15.25%-37.50%
3308300今米房集团
0.115+0.007+6.48%36.00万4.11万3.04亿3.04亿26.43亿26.43亿-4.17%-6.50%-38.50%-6.50%-53.63%+2.68%-65.15%
3408612维亮控股
0.017+0.001+6.25%373.00万6.10万1468.80万1468.80万8.64亿8.64亿+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
3508121国恩控股
0.850+0.050+6.25%154.21万128.48万2125.68万2125.68万2500.80万2500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3608083有赞
0.086+0.005+6.17%1.87亿1579.56万28.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
3708391基石科技控股
0.700+0.040+6.06%404.80万270.49万6.68亿6.68亿9.54亿9.54亿+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
3808451日光控股
0.070+0.004+6.06%10.00万6660.005600.00万5600.00万8.00亿8.00亿-9.09%-9.09%-23.91%-22.22%+20.69%-59.54%-47.76%
3908169环康集团
0.035+0.002+6.06%0.000.002273.39万2273.39万6.50亿6.50亿+20.69%+20.69%+16.67%-7.89%+25.00%+9.38%+16.67%
4008069飞道旅游科技
0.037+0.002+5.71%1057.50万38.93万2518.20万2518.20万6.81亿6.81亿+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
4108420NEXION TECH
0.019+0.001+5.56%33.00万6210.001686.74万1686.74万8.88亿8.88亿+26.67%+18.75%+58.33%-5.00%-29.63%-34.48%-24.00%
4208328信义储电
1.360+0.070+5.43%20.80万27.55万10.68亿10.68亿7.86亿7.86亿+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
4308307密迪斯肌
0.199+0.010+5.29%8000.001600.007895.05万7895.05万3.97亿3.97亿+18.45%+18.45%+32.67%-0.50%+37.24%-4.33%+10.56%
4408532宝发控股
0.060+0.003+5.26%2.40万1344.004800.00万4800.00万8.00亿8.00亿+13.21%+22.45%+11.11%+42.86%+20.00%-4.76%+25.00%
4508316中国红包
0.150+0.007+4.90%70.80万10.21万1.36亿1.36亿9.08亿9.08亿+4.90%+20.97%+11.11%-20.21%+1.35%-87.18%-45.45%
4608631申港控股
0.660+0.030+4.76%2.00万1.32万2640.00万2640.00万4000.00万4000.00万+6.45%-20.48%+13.79%+69.23%+43.48%+10.00%+32.00%
4708472立高控股
0.930+0.040+4.49%7.40万6.72万8928.00万8928.00万9600.00万9600.00万+2.20%0.00%+2.20%+24.00%+30.99%+16.25%+30.53%
4808367倩碧控股
0.024+0.001+4.35%1751.00万39.82万2762.02万2762.02万11.51亿11.51亿-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
4908210衍汇亚洲
0.049+0.002+4.26%15.00万7260.003920.00万3920.00万8.00亿8.00亿+8.89%+4.26%+2.08%-10.91%+22.50%+22.50%+4.26%
5008645比特元宇宙
0.510+0.020+4.08%8.40万4.19万3.67亿3.67亿7.20亿7.20亿-3.77%+2.00%-3.77%+2.00%-28.17%+6.25%+67.21%