序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108427瑞强集团0.345+0.255+283.33%943.60万225.01万4701.09万4701.09万1.36亿1.36亿+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
208013ECI TECH0.050+0.014+38.89%690.00万31.56万8000.00万8000.00万16.00亿16.00亿+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
308146怡园酒业0.125+0.023+22.55%94.00万10.13万1.00亿1.00亿8.01亿8.01亿+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
408226树熊金融集团0.140+0.024+20.69%11.00万1.53万5845.06万5845.06万4.18亿4.18亿+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
508037中国生物科技服务0.400+0.065+19.40%4.50万1.78万3.85亿3.85亿9.63亿9.63亿+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
608529优博控股0.345+0.055+18.97%1162.50万396.10万1.77亿1.77亿5.13亿5.13亿-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708631申港控股0.580+0.080+16.00%4.80万2.76万2320.00万2320.00万4000.00万4000.00万+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
808277骏东控股0.405+0.055+15.71%56.60万21.12万1.06亿1.06亿2.62亿2.62亿+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
908223紫元元2.410+0.310+14.76%94.80万201.00万10.36亿10.36亿4.30亿4.30亿+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
1008163声扬集团0.071+0.009+14.52%60.00万3.91万4291.21万4291.21万6.04亿6.04亿+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
1108299大唐潼金0.190+0.024+14.46%7990.40万1442.70万11.97亿11.97亿62.98亿62.98亿+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
1208480飞霓控股0.210+0.024+12.90%53.60万10.48万1.26亿1.26亿6.02亿6.02亿+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
1308193亚太金融投资0.180+0.020+12.50%31.00万5.54万4197.28万4197.28万2.33亿2.33亿+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
1408026朗华国际集团0.315+0.030+10.53%8.80万2.64万4.59亿4.59亿14.57亿14.57亿-1.56%-5.97%+6.78%-14.86%-31.52%+6.78%-37.00%
1508267蓝港互动0.375+0.035+10.29%39.85万14.32万1.38亿1.38亿3.68亿3.68亿+1.35%-13.79%-14.77%-48.63%+81.16%+76.06%+82.93%
1608042高奥士国际0.054+0.005+10.20%2.00万1050.004320.00万4320.00万8.00亿8.00亿+14.89%+8.00%+35.00%+35.00%+14.89%-23.94%+14.89%
1708113时腾科技0.077+0.007+10.00%1.00万790.007461.93万7461.93万9.69亿9.69亿+22.22%+22.22%+22.22%+5.48%-2.53%-49.34%-1.28%
1808537创辉珠宝(新)0.188+0.015+8.67%18.02万3.26万1410.00万1410.00万7500.00万7500.00万+8.67%+2.17%-21.67%-41.25%-35.17%-50.53%-35.17%
1908238惠陶集团0.063+0.005+8.62%56.00万3.36万4702.92万4702.92万7.46亿7.46亿0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
2008059朝威控股0.013+0.001+8.33%160.00万1.78万1313.79万1313.79万10.11亿10.11亿+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2108066品创控股0.067+0.005+8.06%183.00万12.32万3519.83万3519.83万5.25亿5.25亿+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
2208425兴铭控股0.055+0.004+7.84%1.60万856.002068.00万2068.00万3.76亿3.76亿0.00%+7.84%-12.70%-63.58%-68.39%-78.00%-68.39%
2308128中国恒有源集团0.044+0.003+7.32%13.40万5246.001.99亿1.99亿45.27亿45.27亿+2.33%-12.00%+10.00%-10.20%-31.25%-12.00%-31.25%
2408295金慧科技0.077+0.005+6.94%578.00万44.50万3.68亿3.68亿47.76亿47.76亿+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
2508328信义储电1.400+0.090+6.87%18.00万24.16万11.00亿11.00亿7.86亿7.86亿-6.67%-7.89%-16.67%-9.68%-25.93%-48.53%-30.00%
2608527聚利宝控股0.235+0.015+6.82%4.50万9985.001.18亿1.18亿5.00亿5.00亿+11.90%-7.84%+10.33%-42.68%-37.33%-62.10%-34.72%
2708305洢人壹方控股0.047+0.003+6.82%30.00万1.33万4935.00万4935.00万10.50亿10.50亿+17.50%-9.62%+20.51%-6.00%-33.80%+27.03%-34.72%
2808436德宝集团控股0.235+0.013+5.86%2.00万4560.009400.00万9400.00万4.00亿4.00亿+3.07%-1.67%+6.82%-1.67%-7.84%+16.92%-2.49%
2908056生活概念0.019+0.001+5.56%7.50万1320.003606.75万3606.75万18.98亿18.98亿+18.75%+11.76%+11.76%-5.00%+11.76%-92.55%+5.56%
3008091奥传思维控股0.039+0.002+5.41%1.00万390.002808.00万2808.00万7.20亿7.20亿+8.33%+5.41%+8.33%+8.33%-2.50%+21.88%-2.50%
3108373靛蓝星0.078+0.004+5.41%34.50万2.64万3120.00万3120.00万4.00亿4.00亿-3.70%+11.43%+5.41%-1.27%-4.88%-59.16%+6.85%
3208001东方汇财证券0.197+0.010+5.35%105.16万18.96万2451.00万2451.00万1.24亿1.24亿+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3308153嘉鼎国际集团0.120+0.006+5.26%7.77万9286.001100.48万1100.48万9170.68万9170.68万-1.64%-20.53%-29.41%-64.71%-84.62%-95.00%-85.37%
3408181时时服务0.084+0.004+5.00%29.60万2.38万9483.49万9483.49万11.29亿11.29亿+31.25%+21.74%-15.15%+16.67%+13.51%+90.91%+13.51%
3508188骏杰集团控股0.330+0.015+4.76%140.40万45.41万1.61亿1.61亿4.88亿4.88亿+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
3608487ISP GLOBAL0.159+0.007+4.61%34.40万5.37万1.66亿1.66亿10.47亿10.47亿-1.85%-5.36%-5.36%-29.33%-30.57%-17.19%-35.10%
3708028天时资源0.168+0.007+4.35%71.60万11.94万5666.44万5666.44万3.37亿3.37亿-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
3808162港银控股0.360+0.015+4.35%184.00万65.80万2.99亿2.99亿8.29亿8.29亿+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
3908413亚洲富思0.145+0.006+4.32%29.00万4.05万1.68亿1.68亿11.62亿11.62亿-2.03%+16.00%+20.83%-3.97%+38.10%-16.67%+39.42%
4008482万励达0.025+0.001+4.17%22.00万5500.003119.58万3119.58万12.48亿12.48亿+4.17%0.00%0.00%-13.79%-86.26%-51.92%-85.38%
4108136英马斯集团0.051+0.002+4.08%145.00万6.84万5100.00万5100.00万10.00亿10.00亿-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
4208081恒泰裕集团0.055+0.002+3.77%4073.00万211.74万2.84亿2.84亿51.56亿51.56亿+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
4308007环球战略集团0.056+0.002+3.70%17.00万9340.002552.82万2552.82万4.56亿4.56亿-8.20%-6.67%-8.20%-34.88%-94.72%-82.77%-94.77%
4408329海王英特龙0.143+0.005+3.62%4.00万5700.002.40亿6091.80万16.78亿4.26亿-0.69%-9.49%-5.30%-9.49%-12.80%-5.92%-12.80%
4508462中安控股集团0.091+0.003+3.41%10.00万9100.005460.00万5460.00万6.00亿6.00亿+15.19%+12.35%+3.41%+21.33%+62.50%+59.65%+62.50%
4608619饮食天王(环球)0.305+0.010+3.39%2062.40万629.55万4.22亿4.22亿13.82亿13.82亿+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
4708095北大青鸟环宇0.310+0.010+3.33%96.50万29.50万4.69亿2.52亿15.14亿8.14亿+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
4808017捷利交易宝0.255+0.008+3.24%38.40万9.43万1.53亿1.53亿6.00亿6.00亿-5.56%+10.39%+6.25%+3.24%-19.56%-89.68%-16.94%
4908036电子交易集团0.065+0.002+3.17%6.00万3880.007995.00万7995.00万12.30亿12.30亿0.00%-1.52%-17.72%-17.72%-21.69%-26.97%-20.73%
5008296中国生命集团0.070+0.002+2.94%0.000.006615.00万6615.00万9.45亿9.45亿-15.66%-12.50%-21.35%-7.89%-17.65%-50.00%-17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108427瑞强集团
0.345+0.255+283.33%943.60万225.01万4701.09万4701.09万1.36亿1.36亿+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
208013ECI TECH
0.050+0.014+38.89%690.00万31.56万8000.00万8000.00万16.00亿16.00亿+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
308146怡园酒业
0.125+0.023+22.55%94.00万10.13万1.00亿1.00亿8.01亿8.01亿+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
408226树熊金融集团
0.140+0.024+20.69%11.00万1.53万5845.06万5845.06万4.18亿4.18亿+16.67%+19.66%+17.65%+7.69%+0.72%-23.50%-5.41%
508037中国生物科技服务
0.400+0.065+19.40%4.50万1.78万3.85亿3.85亿9.63亿9.63亿+1.27%+9.59%+15.94%+14.29%-39.39%-56.04%-48.05%
608529优博控股
0.345+0.055+18.97%1162.50万396.10万1.77亿1.77亿5.13亿5.13亿-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708631申港控股
0.580+0.080+16.00%4.80万2.76万2320.00万2320.00万4000.00万4000.00万+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%
808277骏东控股
0.405+0.055+15.71%56.60万21.12万1.06亿1.06亿2.62亿2.62亿+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
908223紫元元
2.410+0.310+14.76%94.80万201.00万10.36亿10.36亿4.30亿4.30亿+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
1008163声扬集团
0.071+0.009+14.52%60.00万3.91万4291.21万4291.21万6.04亿6.04亿+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
1108299大唐潼金
0.190+0.024+14.46%7990.40万1442.70万11.97亿11.97亿62.98亿62.98亿+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
1208480飞霓控股
0.210+0.024+12.90%53.60万10.48万1.26亿1.26亿6.02亿6.02亿+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
1308193亚太金融投资
0.180+0.020+12.50%31.00万5.54万4197.28万4197.28万2.33亿2.33亿+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%
1408026朗华国际集团
0.315+0.030+10.53%8.80万2.64万4.59亿4.59亿14.57亿14.57亿-1.56%-5.97%+6.78%-14.86%-31.52%+6.78%-37.00%
1508267蓝港互动
0.375+0.035+10.29%39.85万14.32万1.38亿1.38亿3.68亿3.68亿+1.35%-13.79%-14.77%-48.63%+81.16%+76.06%+82.93%
1608042高奥士国际
0.054+0.005+10.20%2.00万1050.004320.00万4320.00万8.00亿8.00亿+14.89%+8.00%+35.00%+35.00%+14.89%-23.94%+14.89%
1708113时腾科技
0.077+0.007+10.00%1.00万790.007461.93万7461.93万9.69亿9.69亿+22.22%+22.22%+22.22%+5.48%-2.53%-49.34%-1.28%
1808537创辉珠宝(新)
0.188+0.015+8.67%18.02万3.26万1410.00万1410.00万7500.00万7500.00万+8.67%+2.17%-21.67%-41.25%-35.17%-50.53%-35.17%
1908238惠陶集团
0.063+0.005+8.62%56.00万3.36万4702.92万4702.92万7.46亿7.46亿0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
2008059朝威控股
0.013+0.001+8.33%160.00万1.78万1313.79万1313.79万10.11亿10.11亿+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2108066品创控股
0.067+0.005+8.06%183.00万12.32万3519.83万3519.83万5.25亿5.25亿+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
2208425兴铭控股
0.055+0.004+7.84%1.60万856.002068.00万2068.00万3.76亿3.76亿0.00%+7.84%-12.70%-63.58%-68.39%-78.00%-68.39%
2308128中国恒有源集团
0.044+0.003+7.32%13.40万5246.001.99亿1.99亿45.27亿45.27亿+2.33%-12.00%+10.00%-10.20%-31.25%-12.00%-31.25%
2408295金慧科技
0.077+0.005+6.94%578.00万44.50万3.68亿3.68亿47.76亿47.76亿+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
2508328信义储电
1.400+0.090+6.87%18.00万24.16万11.00亿11.00亿7.86亿7.86亿-6.67%-7.89%-16.67%-9.68%-25.93%-48.53%-30.00%
2608527聚利宝控股
0.235+0.015+6.82%4.50万9985.001.18亿1.18亿5.00亿5.00亿+11.90%-7.84%+10.33%-42.68%-37.33%-62.10%-34.72%
2708305洢人壹方控股
0.047+0.003+6.82%30.00万1.33万4935.00万4935.00万10.50亿10.50亿+17.50%-9.62%+20.51%-6.00%-33.80%+27.03%-34.72%
2808436德宝集团控股
0.235+0.013+5.86%2.00万4560.009400.00万9400.00万4.00亿4.00亿+3.07%-1.67%+6.82%-1.67%-7.84%+16.92%-2.49%
2908056生活概念
0.019+0.001+5.56%7.50万1320.003606.75万3606.75万18.98亿18.98亿+18.75%+11.76%+11.76%-5.00%+11.76%-92.55%+5.56%
3008091奥传思维控股
0.039+0.002+5.41%1.00万390.002808.00万2808.00万7.20亿7.20亿+8.33%+5.41%+8.33%+8.33%-2.50%+21.88%-2.50%
3108373靛蓝星
0.078+0.004+5.41%34.50万2.64万3120.00万3120.00万4.00亿4.00亿-3.70%+11.43%+5.41%-1.27%-4.88%-59.16%+6.85%
3208001东方汇财证券
0.197+0.010+5.35%105.16万18.96万2451.00万2451.00万1.24亿1.24亿+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3308153嘉鼎国际集团
0.120+0.006+5.26%7.77万9286.001100.48万1100.48万9170.68万9170.68万-1.64%-20.53%-29.41%-64.71%-84.62%-95.00%-85.37%
3408181时时服务
0.084+0.004+5.00%29.60万2.38万9483.49万9483.49万11.29亿11.29亿+31.25%+21.74%-15.15%+16.67%+13.51%+90.91%+13.51%
3508188骏杰集团控股
0.330+0.015+4.76%140.40万45.41万1.61亿1.61亿4.88亿4.88亿+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
3608487ISP GLOBAL
0.159+0.007+4.61%34.40万5.37万1.66亿1.66亿10.47亿10.47亿-1.85%-5.36%-5.36%-29.33%-30.57%-17.19%-35.10%
3708028天时资源
0.168+0.007+4.35%71.60万11.94万5666.44万5666.44万3.37亿3.37亿-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
3808162港银控股
0.360+0.015+4.35%184.00万65.80万2.99亿2.99亿8.29亿8.29亿+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
3908413亚洲富思
0.145+0.006+4.32%29.00万4.05万1.68亿1.68亿11.62亿11.62亿-2.03%+16.00%+20.83%-3.97%+38.10%-16.67%+39.42%
4008482万励达
0.025+0.001+4.17%22.00万5500.003119.58万3119.58万12.48亿12.48亿+4.17%0.00%0.00%-13.79%-86.26%-51.92%-85.38%
4108136英马斯集团
0.051+0.002+4.08%145.00万6.84万5100.00万5100.00万10.00亿10.00亿-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
4208081恒泰裕集团
0.055+0.002+3.77%4073.00万211.74万2.84亿2.84亿51.56亿51.56亿+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
4308007环球战略集团
0.056+0.002+3.70%17.00万9340.002552.82万2552.82万4.56亿4.56亿-8.20%-6.67%-8.20%-34.88%-94.72%-82.77%-94.77%
4408329海王英特龙
0.143+0.005+3.62%4.00万5700.002.40亿6091.80万16.78亿4.26亿-0.69%-9.49%-5.30%-9.49%-12.80%-5.92%-12.80%
4508462中安控股集团
0.091+0.003+3.41%10.00万9100.005460.00万5460.00万6.00亿6.00亿+15.19%+12.35%+3.41%+21.33%+62.50%+59.65%+62.50%
4608619饮食天王(环球)
0.305+0.010+3.39%2062.40万629.55万4.22亿4.22亿13.82亿13.82亿+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
4708095北大青鸟环宇
0.310+0.010+3.33%96.50万29.50万4.69亿2.52亿15.14亿8.14亿+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
4808017捷利交易宝
0.255+0.008+3.24%38.40万9.43万1.53亿1.53亿6.00亿6.00亿-5.56%+10.39%+6.25%+3.24%-19.56%-89.68%-16.94%
4908036电子交易集团
0.065+0.002+3.17%6.00万3880.007995.00万7995.00万12.30亿12.30亿0.00%-1.52%-17.72%-17.72%-21.69%-26.97%-20.73%
5008296中国生命集团
0.070+0.002+2.94%0.000.006615.00万6615.00万9.45亿9.45亿-15.66%-12.50%-21.35%-7.89%-17.65%-50.00%-17.65%