序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108257靖洋集团0.119+0.041+52.56%429.00万47.82万1.19亿1.19亿10.00亿10.00亿+67.61%+20.20%+153.19%+105.17%+101.69%+40.00%+75.00%
208420NEXION TECH0.028+0.008+40.00%220.50万5.49万2485.73万2485.73万8.88亿8.88亿+40.00%+47.37%+86.67%+100.00%+33.33%-15.15%+12.00%
308271环球数码创意0.101+0.023+29.49%6.20万5036.001.52亿1.52亿15.03亿15.03亿+18.82%+16.09%+26.25%+44.29%+44.29%+27.85%+18.82%
408402高原之宝0.465+0.105+29.17%487.50万259.20万2.23亿2.23亿4.80亿4.80亿+137.24%+225.17%+236.96%+125.73%+178.44%-59.57%-27.34%
508208WMCH GLOBAL0.037+0.005+15.63%12.60万4788.002664.00万2664.00万7.20亿7.20亿+19.35%+8.82%+23.33%-21.28%-37.29%+5.71%-5.13%
608237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
708481盛龙锦秀国际0.440+0.050+12.82%4.50万2.00万2.16亿2.16亿4.90亿4.90亿-10.20%-6.38%-20.00%-11.11%-4.35%+161.90%+37.50%
808445怡康泰工程集团0.200+0.021+11.73%52.00万10.06万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
908490骏码半导体0.300+0.030+11.11%128.50万38.14万2.12亿2.12亿7.06亿7.06亿+5.26%+69.49%+115.83%+101.34%+114.29%+66.67%+115.83%
1008181时时服务0.134+0.013+10.74%158.40万23.86万1.51亿1.51亿11.29亿11.29亿+57.65%+76.32%+97.06%+76.32%+116.13%+127.12%+81.08%
1108005裕兴科技0.186+0.018+10.71%12.80万2.19万4.63亿4.63亿24.88亿24.88亿+48.80%+43.08%+52.46%+25.68%-15.45%+30.99%+48.80%
1208123华亿金控0.011+0.001+10.00%1010.40万10.11万8523.85万8523.85万77.49亿77.49亿0.00%-35.29%+10.00%+10.00%+10.00%+10.00%+10.00%
1308340紫荆国际金融0.112+0.010+9.80%130.00万14.14万6021.12万6021.12万5.38亿5.38亿+1.82%-18.25%+6.67%-30.00%-14.50%-17.24%-18.94%
1408221高裕金融0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
1508353安科系统0.395+0.030+8.22%18.30万7.25万1.61亿1.61亿4.07亿4.07亿-10.23%-11.24%-5.95%+12.86%+1.28%+58.00%+51.92%
1608267蓝港互动0.330+0.025+8.20%8.95万2.97万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
1708187积木集团0.560+0.040+7.69%15.00万7.75万6067.35万6067.35万1.08亿1.08亿+80.65%+119.61%+124.90%+43.59%-32.53%+243.56%+83.61%
1808317财华社集团0.086+0.006+7.50%3.80万3268.008598.35万8598.35万10.00亿10.00亿+7.50%+7.50%+6.17%+3.61%-10.42%+28.36%-32.28%
1908428国茂控股0.340+0.020+6.25%2.01万6625.003807.03万3807.03万1.12亿1.12亿-11.69%-28.42%+41.67%+19.30%-32.00%-2.86%-75.18%
2008349硅鑫集团0.690+0.040+6.15%8.00万5.47万2.76亿2.76亿4.00亿4.00亿+6.15%-5.48%-6.76%-1.43%0.00%-37.84%-35.51%
2108616新威工程集团0.035+0.002+6.06%0.000.003500.00万3500.00万10.00亿10.00亿-16.67%+6.06%-7.89%-14.63%+6.06%-31.37%-16.67%
2208341艾硕控股0.185+0.009+5.11%5000.00925.001480.00万1480.00万8000.00万8000.00万+30.28%+30.28%+41.22%+28.47%+10.12%+15.63%-22.92%
2308620亚洲速运0.103+0.005+5.10%4.00万3940.005438.40万5438.40万5.28亿5.28亿-4.63%+8.42%-2.83%-2.83%-16.26%-33.55%-12.71%
2408527聚利宝控股0.138+0.006+4.55%39.00万6.86万6900.00万6900.00万5.00亿5.00亿-3.50%+4.55%-2.13%-30.65%-63.20%-72.12%-61.67%
2508238惠陶集团0.047+0.002+4.44%69.60万3.20万3508.53万3508.53万7.46亿7.46亿-7.84%-14.55%-9.62%-17.54%-7.84%-31.88%+6.82%
2608493龙皇集团0.073+0.003+4.29%1.20万864.001766.02万1766.02万2.42亿2.42亿+10.61%-7.59%+7.35%-56.02%-61.17%-41.13%-86.23%
2708313杰地集团0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2808471新达控股0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
2908429华美乐乐0.027+0.001+3.85%4.50万1215.001296.00万1296.00万4.80亿4.80亿-10.00%-12.90%+22.73%-18.18%-25.00%-28.95%-22.86%
3008017捷利交易宝0.250+0.009+3.73%33.20万8.21万1.50亿1.50亿6.00亿6.00亿-1.96%+0.81%+29.53%+6.84%+4.17%-9.75%-18.57%
3108103HMVOD视频0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%0.00%+55.26%-10.61%-28.92%-64.02%-46.85%
3208047中国海洋发展0.032+0.001+3.23%246.00万7.73万2.27亿2.27亿70.84亿70.84亿+6.67%-3.03%+18.52%+39.13%0.00%-57.89%-58.97%
3308513加和国际控股0.231+0.006+2.67%92.00万20.91万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3408030丰银禾控股0.450+0.010+2.27%10.50万4.73万1.53亿1.53亿3.39亿3.39亿+12.50%+12.50%+36.36%+2.27%+66.67%+50.00%+48.76%
3508423CHI HO DEV0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3608279亚博科技控股0.205+0.004+1.99%329.20万67.03万23.93亿23.93亿116.72亿116.72亿0.00%-5.53%-12.39%+17.82%-3.30%+3.02%-2.38%
3708120国农金融投资0.054+0.001+1.89%2.00万1080.004878.80万4878.80万9.03亿9.03亿+10.20%+10.20%+17.39%+14.89%-56.10%-59.70%-62.24%
3808609永续农业1.110+0.020+1.83%38.00万42.18万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%
3908511民富国际(新)1.130+0.020+1.80%6000.006980.002440.39万2440.39万2159.63万2159.63万+13.00%+2.73%+101.79%+0.89%-8.87%-67.90%-41.15%
4008113时腾科技0.057+0.001+1.79%9.00万5150.008285.65万8285.65万14.54亿14.54亿+3.01%-11.86%+9.61%-5.01%-5.01%-31.05%-16.99%
4108147汇思太平洋0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
4208519新享时代0.295+0.005+1.72%0.000.001.71亿1.71亿5.80亿5.80亿-9.23%-20.27%-26.25%-26.25%-38.54%+333.82%+1.72%
4308160GOLDWAY EDU0.300+0.005+1.69%3.60万1.08万4358.16万4358.16万1.45亿1.45亿-3.23%+20.00%-6.25%+57.89%+88.98%+25.00%+66.67%
4408405恒智控股0.610+0.010+1.67%4000.002440.002.44亿2.44亿4.00亿4.00亿+1.67%+1.67%0.00%+12.96%-1.61%-7.58%+5.17%
4508391基石科技控股0.630+0.010+1.61%216.60万136.59万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
4608137洪桥集团0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
4708053比优集团0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
4808018汇财金融投资0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4908132百能国际能源0.084+0.001+1.20%172.10万14.44万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
5008125仁德资源0.172+0.002+1.18%181.60万34.36万3883.13万3883.13万2.26亿2.26亿+10.97%+6.17%+59.26%+8.18%-16.50%-29.32%-42.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108257靖洋集团
0.119+0.041+52.56%429.00万47.82万1.19亿1.19亿10.00亿10.00亿+67.61%+20.20%+153.19%+105.17%+101.69%+40.00%+75.00%
208420NEXION TECH
0.028+0.008+40.00%220.50万5.49万2485.73万2485.73万8.88亿8.88亿+40.00%+47.37%+86.67%+100.00%+33.33%-15.15%+12.00%
308271环球数码创意
0.101+0.023+29.49%6.20万5036.001.52亿1.52亿15.03亿15.03亿+18.82%+16.09%+26.25%+44.29%+44.29%+27.85%+18.82%
408402高原之宝
0.465+0.105+29.17%487.50万259.20万2.23亿2.23亿4.80亿4.80亿+137.24%+225.17%+236.96%+125.73%+178.44%-59.57%-27.34%
508208WMCH GLOBAL
0.037+0.005+15.63%12.60万4788.002664.00万2664.00万7.20亿7.20亿+19.35%+8.82%+23.33%-21.28%-37.29%+5.71%-5.13%
608237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
708481盛龙锦秀国际
0.440+0.050+12.82%4.50万2.00万2.16亿2.16亿4.90亿4.90亿-10.20%-6.38%-20.00%-11.11%-4.35%+161.90%+37.50%
808445怡康泰工程集团
0.200+0.021+11.73%52.00万10.06万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
908490骏码半导体
0.300+0.030+11.11%128.50万38.14万2.12亿2.12亿7.06亿7.06亿+5.26%+69.49%+115.83%+101.34%+114.29%+66.67%+115.83%
1008181时时服务
0.134+0.013+10.74%158.40万23.86万1.51亿1.51亿11.29亿11.29亿+57.65%+76.32%+97.06%+76.32%+116.13%+127.12%+81.08%
1108005裕兴科技
0.186+0.018+10.71%12.80万2.19万4.63亿4.63亿24.88亿24.88亿+48.80%+43.08%+52.46%+25.68%-15.45%+30.99%+48.80%
1208123华亿金控
0.011+0.001+10.00%1010.40万10.11万8523.85万8523.85万77.49亿77.49亿0.00%-35.29%+10.00%+10.00%+10.00%+10.00%+10.00%
1308340紫荆国际金融
0.112+0.010+9.80%130.00万14.14万6021.12万6021.12万5.38亿5.38亿+1.82%-18.25%+6.67%-30.00%-14.50%-17.24%-18.94%
1408221高裕金融
0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
1508353安科系统
0.395+0.030+8.22%18.30万7.25万1.61亿1.61亿4.07亿4.07亿-10.23%-11.24%-5.95%+12.86%+1.28%+58.00%+51.92%
1608267蓝港互动
0.330+0.025+8.20%8.95万2.97万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
1708187积木集团
0.560+0.040+7.69%15.00万7.75万6067.35万6067.35万1.08亿1.08亿+80.65%+119.61%+124.90%+43.59%-32.53%+243.56%+83.61%
1808317财华社集团
0.086+0.006+7.50%3.80万3268.008598.35万8598.35万10.00亿10.00亿+7.50%+7.50%+6.17%+3.61%-10.42%+28.36%-32.28%
1908428国茂控股
0.340+0.020+6.25%2.01万6625.003807.03万3807.03万1.12亿1.12亿-11.69%-28.42%+41.67%+19.30%-32.00%-2.86%-75.18%
2008349硅鑫集团
0.690+0.040+6.15%8.00万5.47万2.76亿2.76亿4.00亿4.00亿+6.15%-5.48%-6.76%-1.43%0.00%-37.84%-35.51%
2108616新威工程集团
0.035+0.002+6.06%0.000.003500.00万3500.00万10.00亿10.00亿-16.67%+6.06%-7.89%-14.63%+6.06%-31.37%-16.67%
2208341艾硕控股
0.185+0.009+5.11%5000.00925.001480.00万1480.00万8000.00万8000.00万+30.28%+30.28%+41.22%+28.47%+10.12%+15.63%-22.92%
2308620亚洲速运
0.103+0.005+5.10%4.00万3940.005438.40万5438.40万5.28亿5.28亿-4.63%+8.42%-2.83%-2.83%-16.26%-33.55%-12.71%
2408527聚利宝控股
0.138+0.006+4.55%39.00万6.86万6900.00万6900.00万5.00亿5.00亿-3.50%+4.55%-2.13%-30.65%-63.20%-72.12%-61.67%
2508238惠陶集团
0.047+0.002+4.44%69.60万3.20万3508.53万3508.53万7.46亿7.46亿-7.84%-14.55%-9.62%-17.54%-7.84%-31.88%+6.82%
2608493龙皇集团
0.073+0.003+4.29%1.20万864.001766.02万1766.02万2.42亿2.42亿+10.61%-7.59%+7.35%-56.02%-61.17%-41.13%-86.23%
2708313杰地集团
0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2808471新达控股
0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
2908429华美乐乐
0.027+0.001+3.85%4.50万1215.001296.00万1296.00万4.80亿4.80亿-10.00%-12.90%+22.73%-18.18%-25.00%-28.95%-22.86%
3008017捷利交易宝
0.250+0.009+3.73%33.20万8.21万1.50亿1.50亿6.00亿6.00亿-1.96%+0.81%+29.53%+6.84%+4.17%-9.75%-18.57%
3108103HMVOD视频
0.590+0.020+3.51%2.40万1.31万7637.43万7637.43万1.29亿1.29亿+5.36%0.00%+55.26%-10.61%-28.92%-64.02%-46.85%
3208047中国海洋发展
0.032+0.001+3.23%246.00万7.73万2.27亿2.27亿70.84亿70.84亿+6.67%-3.03%+18.52%+39.13%0.00%-57.89%-58.97%
3308513加和国际控股
0.231+0.006+2.67%92.00万20.91万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3408030丰银禾控股
0.450+0.010+2.27%10.50万4.73万1.53亿1.53亿3.39亿3.39亿+12.50%+12.50%+36.36%+2.27%+66.67%+50.00%+48.76%
3508423CHI HO DEV
0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3608279亚博科技控股
0.205+0.004+1.99%329.20万67.03万23.93亿23.93亿116.72亿116.72亿0.00%-5.53%-12.39%+17.82%-3.30%+3.02%-2.38%
3708120国农金融投资
0.054+0.001+1.89%2.00万1080.004878.80万4878.80万9.03亿9.03亿+10.20%+10.20%+17.39%+14.89%-56.10%-59.70%-62.24%
3808609永续农业
1.110+0.020+1.83%38.00万42.18万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%
3908511民富国际(新)
1.130+0.020+1.80%6000.006980.002440.39万2440.39万2159.63万2159.63万+13.00%+2.73%+101.79%+0.89%-8.87%-67.90%-41.15%
4008113时腾科技
0.057+0.001+1.79%9.00万5150.008285.65万8285.65万14.54亿14.54亿+3.01%-11.86%+9.61%-5.01%-5.01%-31.05%-16.99%
4108147汇思太平洋
0.285+0.005+1.79%0.000.004351.77万4351.77万1.53亿1.53亿0.00%-1.72%-8.06%-16.18%+5.56%+120.93%+54.05%
4208519新享时代
0.295+0.005+1.72%0.000.001.71亿1.71亿5.80亿5.80亿-9.23%-20.27%-26.25%-26.25%-38.54%+333.82%+1.72%
4308160GOLDWAY EDU
0.300+0.005+1.69%3.60万1.08万4358.16万4358.16万1.45亿1.45亿-3.23%+20.00%-6.25%+57.89%+88.98%+25.00%+66.67%
4408405恒智控股
0.610+0.010+1.67%4000.002440.002.44亿2.44亿4.00亿4.00亿+1.67%+1.67%0.00%+12.96%-1.61%-7.58%+5.17%
4508391基石科技控股
0.630+0.010+1.61%216.60万136.59万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
4608137洪桥集团
0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
4708053比优集团
0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
4808018汇财金融投资
0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4908132百能国际能源
0.084+0.001+1.20%172.10万14.44万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
5008125仁德资源
0.172+0.002+1.18%181.60万34.36万3883.13万3883.13万2.26亿2.26亿+10.97%+6.17%+59.26%+8.18%-16.50%-29.32%-42.67%