序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108051讯智海3.600+0.600+20.00%1600.005640.008436.16万8436.16万2343.38万2343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
208205交大慧谷0.310+0.050+19.23%164.80万58.44万1.49亿4092.00万4.80亿1.32亿+71.27%+27.57%+27.57%+103.95%+181.82%+93.75%+106.67%
308076新利软件0.023+0.003+15.00%49.00万1.12万3029.65万3029.65万13.17亿13.17亿+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
408005裕兴科技0.170+0.018+11.84%4.60万7946.004.23亿4.23亿24.88亿24.88亿+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
508196福田股份0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
608423CHI HO DEV0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
708267蓝港互动0.690+0.050+7.81%205.65万143.74万2.54亿2.54亿3.68亿3.68亿+53.33%+102.94%+105.97%+176.00%+56.82%+228.57%+236.59%
808172拉近网娱0.047+0.003+6.82%4.00万1920.001.98亿1.98亿42.09亿42.09亿-20.34%-16.07%-18.97%-16.07%+2.17%+6.82%-18.97%
908425兴铭控股0.048+0.003+6.67%10.80万4944.001804.80万1804.80万3.76亿3.76亿+9.09%+2.13%-9.43%+6.67%-38.46%-77.14%-72.41%
1008431浩柏国际0.033+0.002+6.45%184.00万5.86万1392.37万1392.37万4.22亿4.22亿0.00%+10.00%-10.81%-62.50%-80.47%-86.13%-81.46%
1108297海纳星空科技0.034+0.002+6.25%15.00万5050.003665.70万3665.70万10.78亿10.78亿-24.44%-59.52%-56.96%-59.52%-68.52%-85.02%-83.00%
1208371尝高美集团1.380+0.070+5.34%2.80万3.80万5.24亿5.24亿3.80亿3.80亿+7.81%+6.15%-1.43%+7.81%-3.23%+8.58%+0.29%
1308316中国红包0.220+0.011+5.26%147.00万31.57万2.00亿2.00亿9.08亿9.08亿-20.00%-31.25%-37.14%+58.27%+37.50%-70.67%-20.00%
1408069飞道旅游科技0.041+0.002+5.13%217.00万8.52万2790.44万2790.44万6.81亿6.81亿+24.24%+13.89%+13.89%+5.13%-21.15%-41.43%-48.10%
1508418傲迪玛汽车0.420+0.020+5.00%5.80万2.40万3.57亿3.57亿8.50亿8.50亿-3.45%-7.69%-8.70%-20.75%-48.78%-27.59%-17.65%
1608087中国三三传媒0.084+0.004+5.00%1.00万840.001451.52万1451.52万1.73亿1.73亿+5.00%-4.55%-24.32%-16.00%-46.50%-23.64%-32.80%
1708292盛良物流0.043+0.002+4.88%5.00万2150.002724.48万2724.48万6.34亿6.34亿-50.57%-50.00%-51.14%-20.37%-39.44%-46.25%-41.89%
1808026朗华国际集团0.330+0.015+4.76%16.00万5.33万4.81亿4.81亿14.57亿14.57亿+13.79%+8.20%+39.83%-2.94%+11.86%-23.26%-34.00%
1908545佰悦集团0.024+0.001+4.35%8.80万2120.002861.54万2861.54万11.92亿11.92亿-7.69%-17.24%-25.00%-17.24%-33.33%-11.11%-14.29%
2008482万励达0.025+0.001+4.17%0.000.003119.58万3119.58万12.48亿12.48亿+8.70%-13.79%-16.67%+4.17%0.00%-71.26%-85.38%
2108601宝燵控股0.270+0.010+3.85%502.00万133.06万2.16亿2.16亿8.00亿8.00亿-3.57%-18.18%-11.48%-3.57%+6.40%+2.37%+20.67%
2208047中国海洋发展0.027+0.001+3.85%27.22万7247.001.91亿1.91亿70.84亿70.84亿+3.85%0.00%-10.00%+22.73%-32.50%-61.97%-65.38%
2308115上海青浦消防1.370+0.050+3.79%8.00万10.80万2.57亿7611.72万1.87亿5556.00万+7.03%+6.20%+7.03%+33.01%+158.49%+218.60%+218.60%
2408635连成科技集团0.138+0.005+3.76%13.20万1.92万5520.00万5520.00万4.00亿4.00亿+10.40%+23.21%+100.00%+97.14%+70.37%+62.35%+53.33%
2508118濠亮环球0.059+0.002+3.51%2.40万1416.002950.00万2950.00万5.00亿5.00亿+1.72%+3.51%+5.36%-37.23%-15.71%-71.90%-74.68%
2608007环球战略集团0.035+0.001+2.94%9.00万3060.001595.51万1595.51万4.56亿4.56亿-5.41%+9.38%-20.45%+12.90%-41.67%-94.53%-96.73%
2708300今米房集团0.129+0.003+2.38%84.00万10.87万3.41亿3.41亿26.43亿26.43亿+1.57%-13.42%+22.86%-31.38%-1.53%+7.50%-60.91%
2808646中国宏光0.455+0.010+2.25%8.70万3.94万2.09亿2.09亿4.59亿4.59亿-14.15%+13.75%+8.33%+42.19%+91.98%+68.52%+78.43%
2908491COOL LINK2.320+0.050+2.20%110.00万255.21万9.25亿9.25亿3.99亿3.99亿-15.94%-17.44%-26.81%+648.39%+393.62%+529.15%+548.95%
3008426雅居投资控股0.260+0.005+1.96%7.00万1.82万2.08亿2.08亿8.00亿8.00亿-8.77%-23.53%-21.15%+4.10%+95.86%+110.10%+70.21%
3108279亚博科技控股0.210+0.004+1.94%258.00万54.15万24.51亿24.51亿116.72亿116.72亿+0.96%+0.96%+5.00%+36.36%+9.38%+6.06%0.00%
3208569国农金融投资0.540+0.010+1.89%1250.00662.004878.80万4878.80万9034.82万9034.82万+13.68%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
3308513加和国际控股0.290+0.005+1.75%34.40万9.95万2.37亿2.37亿8.18亿8.18亿0.00%-6.45%+3.57%+52.63%+81.25%+161.26%+326.47%
3408158中国再生医学0.320+0.005+1.59%0.000.009736.08万9736.08万3.04亿3.04亿-30.43%-30.43%-40.74%+166.67%+78.77%-33.33%-41.82%
3508107细叶榕科技0.680+0.010+1.49%57.50万39.28万9.21亿9.21亿13.55亿13.55亿0.00%+1.49%+9.68%0.00%-5.56%+11.66%+13.33%
3608657TRUE PARTNER0.360+0.005+1.41%2000.00720.001.44亿1.44亿4.00亿4.00亿-10.00%-17.24%-14.29%+24.14%-21.74%-29.41%-11.11%
3708668瀛海集团0.092+0.001+1.10%0.000.001.10亿1.10亿12.00亿12.00亿+1.10%-8.91%-12.38%-9.80%-20.00%-36.55%-22.03%
3808450钜京控股0.096+0.001+1.05%24.00万2.26万9600.00万9600.00万10.00亿10.00亿+2.13%+1.05%-25.00%+108.70%+113.33%+84.62%+52.38%
3908191鸿伟亚洲0.192+0.002+1.05%6000.001152.001011.00万1011.00万5265.62万5265.62万+3.78%-12.33%-9.43%+19.25%-23.20%-65.09%-22.89%
4008511民富国际1.000+0.010+1.01%2000.002000.002159.63万2159.63万2159.63万2159.63万+11.11%+11.11%+2.04%+19.05%-19.35%-61.54%-47.92%
4108406中国口腔产业0.108+0.001+0.93%3.00万3250.001.23亿1.23亿11.40亿11.40亿0.00%+4.85%+22.73%+116.00%+134.78%-24.48%+1.89%
4208622华康生物医学0.161+0.001+0.63%16.00万2.61万8057.60万8057.60万5.00亿5.00亿-12.97%-21.46%-10.06%-8.00%+85.06%+38.79%+50.47%
4308476大洋环球控股2.280+0.010+0.44%7.80万17.70万6.38亿6.38亿2.80亿2.80亿+0.88%-0.87%+1.33%+1.33%+1.33%+188.61%+142.55%
4408568百利达集团股权0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608562中国生命集团-旧0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
4708563中国新消费股权0.0100.0000.00%0.000.00719.99万719.99万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
4845882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108051讯智海
3.600+0.600+20.00%1600.005640.008436.16万8436.16万2343.38万2343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
208205交大慧谷
0.310+0.050+19.23%164.80万58.44万1.49亿4092.00万4.80亿1.32亿+71.27%+27.57%+27.57%+103.95%+181.82%+93.75%+106.67%
308076新利软件
0.023+0.003+15.00%49.00万1.12万3029.65万3029.65万13.17亿13.17亿+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
408005裕兴科技
0.170+0.018+11.84%4.60万7946.004.23亿4.23亿24.88亿24.88亿+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
508196福田股份
0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
608423CHI HO DEV
0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
708267蓝港互动
0.690+0.050+7.81%205.65万143.74万2.54亿2.54亿3.68亿3.68亿+53.33%+102.94%+105.97%+176.00%+56.82%+228.57%+236.59%
808172拉近网娱
0.047+0.003+6.82%4.00万1920.001.98亿1.98亿42.09亿42.09亿-20.34%-16.07%-18.97%-16.07%+2.17%+6.82%-18.97%
908425兴铭控股
0.048+0.003+6.67%10.80万4944.001804.80万1804.80万3.76亿3.76亿+9.09%+2.13%-9.43%+6.67%-38.46%-77.14%-72.41%
1008431浩柏国际
0.033+0.002+6.45%184.00万5.86万1392.37万1392.37万4.22亿4.22亿0.00%+10.00%-10.81%-62.50%-80.47%-86.13%-81.46%
1108297海纳星空科技
0.034+0.002+6.25%15.00万5050.003665.70万3665.70万10.78亿10.78亿-24.44%-59.52%-56.96%-59.52%-68.52%-85.02%-83.00%
1208371尝高美集团
1.380+0.070+5.34%2.80万3.80万5.24亿5.24亿3.80亿3.80亿+7.81%+6.15%-1.43%+7.81%-3.23%+8.58%+0.29%
1308316中国红包
0.220+0.011+5.26%147.00万31.57万2.00亿2.00亿9.08亿9.08亿-20.00%-31.25%-37.14%+58.27%+37.50%-70.67%-20.00%
1408069飞道旅游科技
0.041+0.002+5.13%217.00万8.52万2790.44万2790.44万6.81亿6.81亿+24.24%+13.89%+13.89%+5.13%-21.15%-41.43%-48.10%
1508418傲迪玛汽车
0.420+0.020+5.00%5.80万2.40万3.57亿3.57亿8.50亿8.50亿-3.45%-7.69%-8.70%-20.75%-48.78%-27.59%-17.65%
1608087中国三三传媒
0.084+0.004+5.00%1.00万840.001451.52万1451.52万1.73亿1.73亿+5.00%-4.55%-24.32%-16.00%-46.50%-23.64%-32.80%
1708292盛良物流
0.043+0.002+4.88%5.00万2150.002724.48万2724.48万6.34亿6.34亿-50.57%-50.00%-51.14%-20.37%-39.44%-46.25%-41.89%
1808026朗华国际集团
0.330+0.015+4.76%16.00万5.33万4.81亿4.81亿14.57亿14.57亿+13.79%+8.20%+39.83%-2.94%+11.86%-23.26%-34.00%
1908545佰悦集团
0.024+0.001+4.35%8.80万2120.002861.54万2861.54万11.92亿11.92亿-7.69%-17.24%-25.00%-17.24%-33.33%-11.11%-14.29%
2008482万励达
0.025+0.001+4.17%0.000.003119.58万3119.58万12.48亿12.48亿+8.70%-13.79%-16.67%+4.17%0.00%-71.26%-85.38%
2108601宝燵控股
0.270+0.010+3.85%502.00万133.06万2.16亿2.16亿8.00亿8.00亿-3.57%-18.18%-11.48%-3.57%+6.40%+2.37%+20.67%
2208047中国海洋发展
0.027+0.001+3.85%27.22万7247.001.91亿1.91亿70.84亿70.84亿+3.85%0.00%-10.00%+22.73%-32.50%-61.97%-65.38%
2308115上海青浦消防
1.370+0.050+3.79%8.00万10.80万2.57亿7611.72万1.87亿5556.00万+7.03%+6.20%+7.03%+33.01%+158.49%+218.60%+218.60%
2408635连成科技集团
0.138+0.005+3.76%13.20万1.92万5520.00万5520.00万4.00亿4.00亿+10.40%+23.21%+100.00%+97.14%+70.37%+62.35%+53.33%
2508118濠亮环球
0.059+0.002+3.51%2.40万1416.002950.00万2950.00万5.00亿5.00亿+1.72%+3.51%+5.36%-37.23%-15.71%-71.90%-74.68%
2608007环球战略集团
0.035+0.001+2.94%9.00万3060.001595.51万1595.51万4.56亿4.56亿-5.41%+9.38%-20.45%+12.90%-41.67%-94.53%-96.73%
2708300今米房集团
0.129+0.003+2.38%84.00万10.87万3.41亿3.41亿26.43亿26.43亿+1.57%-13.42%+22.86%-31.38%-1.53%+7.50%-60.91%
2808646中国宏光
0.455+0.010+2.25%8.70万3.94万2.09亿2.09亿4.59亿4.59亿-14.15%+13.75%+8.33%+42.19%+91.98%+68.52%+78.43%
2908491COOL LINK
2.320+0.050+2.20%110.00万255.21万9.25亿9.25亿3.99亿3.99亿-15.94%-17.44%-26.81%+648.39%+393.62%+529.15%+548.95%
3008426雅居投资控股
0.260+0.005+1.96%7.00万1.82万2.08亿2.08亿8.00亿8.00亿-8.77%-23.53%-21.15%+4.10%+95.86%+110.10%+70.21%
3108279亚博科技控股
0.210+0.004+1.94%258.00万54.15万24.51亿24.51亿116.72亿116.72亿+0.96%+0.96%+5.00%+36.36%+9.38%+6.06%0.00%
3208569国农金融投资
0.540+0.010+1.89%1250.00662.004878.80万4878.80万9034.82万9034.82万+13.68%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
3308513加和国际控股
0.290+0.005+1.75%34.40万9.95万2.37亿2.37亿8.18亿8.18亿0.00%-6.45%+3.57%+52.63%+81.25%+161.26%+326.47%
3408158中国再生医学
0.320+0.005+1.59%0.000.009736.08万9736.08万3.04亿3.04亿-30.43%-30.43%-40.74%+166.67%+78.77%-33.33%-41.82%
3508107细叶榕科技
0.680+0.010+1.49%57.50万39.28万9.21亿9.21亿13.55亿13.55亿0.00%+1.49%+9.68%0.00%-5.56%+11.66%+13.33%
3608657TRUE PARTNER
0.360+0.005+1.41%2000.00720.001.44亿1.44亿4.00亿4.00亿-10.00%-17.24%-14.29%+24.14%-21.74%-29.41%-11.11%
3708668瀛海集团
0.092+0.001+1.10%0.000.001.10亿1.10亿12.00亿12.00亿+1.10%-8.91%-12.38%-9.80%-20.00%-36.55%-22.03%
3808450钜京控股
0.096+0.001+1.05%24.00万2.26万9600.00万9600.00万10.00亿10.00亿+2.13%+1.05%-25.00%+108.70%+113.33%+84.62%+52.38%
3908191鸿伟亚洲
0.192+0.002+1.05%6000.001152.001011.00万1011.00万5265.62万5265.62万+3.78%-12.33%-9.43%+19.25%-23.20%-65.09%-22.89%
4008511民富国际
1.000+0.010+1.01%2000.002000.002159.63万2159.63万2159.63万2159.63万+11.11%+11.11%+2.04%+19.05%-19.35%-61.54%-47.92%
4108406中国口腔产业
0.108+0.001+0.93%3.00万3250.001.23亿1.23亿11.40亿11.40亿0.00%+4.85%+22.73%+116.00%+134.78%-24.48%+1.89%
4208622华康生物医学
0.161+0.001+0.63%16.00万2.61万8057.60万8057.60万5.00亿5.00亿-12.97%-21.46%-10.06%-8.00%+85.06%+38.79%+50.47%
4308476大洋环球控股
2.280+0.010+0.44%7.80万17.70万6.38亿6.38亿2.80亿2.80亿+0.88%-0.87%+1.33%+1.33%+1.33%+188.61%+142.55%
4408568百利达集团股权
0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608562中国生命集团-旧
0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
4708563中国新消费股权
0.0100.0000.00%0.000.00719.99万719.99万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
4845882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%