序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108206神通机器人教育0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
208050量子思维0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
308375弘浩国际控股3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
408118濠亮环球0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
508003世大控股0.120+0.028+30.43%6.00万7056.003987.23万3987.23万3.32亿3.32亿+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
608217万民好物0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
708280中国数字视频0.035+0.006+20.69%28.20万9958.002206.16万2206.16万6.30亿6.30亿+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
808537创辉珠宝0.150+0.025+20.00%5.00万6950.004500.00万4500.00万3.00亿3.00亿+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
908491COOL LINK2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1008133吉盛集团控股0.370+0.050+15.63%2.03万7597.001412.81万1412.81万3818.40万3818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
1108071中彩网通控股0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
1208413亚洲富思0.129+0.016+14.16%58.00万7.51万1.50亿1.50亿11.62亿11.62亿+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
1308432太平洋酒吧0.054+0.006+12.50%24.00万1.23万4696.01万4696.01万8.70亿8.70亿+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%
1408161医汇集团0.440+0.045+11.39%4000.001760.001830.40万1830.40万4160.00万4160.00万+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%
1508030丰银禾控股0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1608622华康生物医学0.150+0.015+11.11%102.40万14.98万7507.08万7507.08万5.00亿5.00亿-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
1708295金慧科技0.042+0.004+10.53%112.00万4.47万2.01亿2.01亿47.76亿47.76亿+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
1808082光尚文化控股0.032+0.003+10.34%974.00万29.40万8051.25万8051.25万25.16亿25.16亿-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
1908611MINDTELL TECH0.056+0.005+9.80%51.50万3.20万2184.00万2184.00万3.90亿3.90亿+3.70%-1.75%0.00%-6.67%-23.29%-41.05%-33.33%
2008368中国创意控股0.600+0.050+9.09%15.00万8.57万3.47亿3.47亿5.78亿5.78亿+66.67%+51.90%+20.00%-27.71%-30.23%+15.38%+11.11%
2108257靖洋集团0.089+0.007+8.54%223.00万21.47万8900.00万8900.00万10.00亿10.00亿+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2208296中国生命集团0.460+0.035+8.24%5.64万2.55万4347.00万4347.00万9450.00万9450.00万-14.81%+43.75%+64.29%+48.39%-19.30%-44.58%-45.88%
2308026朗华国际集团0.330+0.025+8.20%11.20万3.52万4.81亿4.81亿14.57亿14.57亿-15.38%+4.76%-7.04%+32.00%+17.86%-25.84%-34.00%
2408149浩德控股0.119+0.009+8.18%0.000.009764.31万9764.31万8.21亿8.21亿+12.26%+11.01%+11.01%+12.05%+8.78%-1.98%-1.98%
2508311圆美光电0.028+0.002+7.69%65.00万1.82万4154.32万4154.32万14.84亿14.84亿-3.45%-3.45%-6.67%+3.70%-24.32%-44.00%-45.10%
2608115上海青浦消防4.630+0.330+7.67%10.80万49.48万8.68亿2.57亿1.87亿5556.00万+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2708098昌利控股0.044+0.003+7.32%157.00万7.13万9680.00万9680.00万22.00亿22.00亿+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808229未来数据集团0.460+0.030+6.98%7.50万3.39万2.51亿2.51亿5.47亿5.47亿+15.00%+43.75%+22.67%+10.84%-6.12%-30.30%-30.30%
2908208WMCH GLOBAL0.031+0.002+6.90%31.20万9672.002232.00万2232.00万7.20亿7.20亿0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
3008198加幂科技0.260+0.015+6.12%4.40万1.13万1.43亿1.43亿5.48亿5.48亿-3.70%+5.69%-7.14%+68.83%+26.83%+25.00%+28.08%
3108319思博系统0.108+0.006+5.88%10.00万1.08万8675.42万8675.42万8.03亿8.03亿+5.88%+8.00%-0.92%+3.85%+5.06%+16.38%+13.92%
3208137洪桥集团0.560+0.030+5.66%259.60万143.70万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
3308225中国医疗集团0.190+0.010+5.56%80.00万15.04万1.89亿1.89亿9.95亿9.95亿+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
3408500天泓文创0.480+0.025+5.49%145.80万69.97万2.07亿2.07亿4.32亿4.32亿+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3508186曼妠0.770+0.040+5.48%42.25万30.82万8767.89万8767.89万1.14亿1.14亿-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3608262宏强控股0.022+0.001+4.76%215.00万4.42万1751.07万1751.07万7.96亿7.96亿-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
3708456民信国际控股0.047+0.002+4.44%12.80万6096.00994.17万994.17万2.12亿2.12亿0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3808120国农金融投资0.470+0.020+4.44%4.53万2.03万4246.37万4246.37万9034.82万9034.82万-4.08%-9.62%-12.96%-9.62%-6.00%-66.43%-67.13%
3908223紫元元1.670+0.070+4.38%1.60万2.65万7.18亿7.18亿4.30亿4.30亿-5.65%-7.73%-10.22%-14.36%+8.91%+27.64%-0.79%
4008093瓦普思瑞元宇宙0.072+0.003+4.35%2.50万1920.004947.84万4947.84万6.87亿6.87亿-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%
4108315新都酒店0.050+0.002+4.17%80.00万4.13万2907.21万2907.21万5.81亿5.81亿-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
4208241英记茶庄集团0.133+0.005+3.91%1.00万1340.004809.95万4809.95万3.62亿3.62亿+5.56%+2.31%0.00%-11.92%-30.00%-11.33%-20.36%
4308111中国科技产业集团0.187+0.007+3.89%0.000.008620.26万8620.26万4.61亿4.61亿+1.63%+10.00%+8.09%+133.75%+96.84%+201.61%+187.69%
4408293星亚控股0.055+0.002+3.77%36.00万1.77万1182.72万1182.72万2.15亿2.15亿+7.84%+3.77%+1.85%+17.02%-60.43%-52.18%-51.61%
4508310大丰港0.445+0.015+3.49%141.00万60.48万5.73亿5.73亿12.88亿12.88亿+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
4608360简朴新生活0.620+0.020+3.33%3.00万1.80万2.23亿2.23亿3.60亿3.60亿+6.90%+5.08%+3.33%+1.64%-19.48%-32.61%-27.06%
4708125仁德资源0.066+0.002+3.13%58.40万3.81万1490.04万1490.04万2.26亿2.26亿+1.54%-9.59%-14.29%-51.47%-64.13%-77.63%-78.00%
4808411K W NELSON GP0.066+0.002+3.13%153.00万11.32万6600.00万6600.00万10.00亿10.00亿+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
4908156国药科技股份0.103+0.003+3.00%44.84万5.33万6527.04万6527.04万6.34亿6.34亿+28.75%+21.18%+24.10%-16.26%-16.26%-31.33%-21.97%
5008337直通电讯0.075+0.002+2.74%0.000.001836.56万1836.56万2.45亿2.45亿-14.77%-23.47%-17.58%-5.06%-17.58%-42.75%-42.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108206神通机器人教育
0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
108120国农金融投资
0.470+0.020+4.44%4.53万2.03万4246.37万4246.37万9034.82万9034.82万-4.08%-9.62%-12.96%-9.62%-6.00%-66.43%-67.13%
208050量子思维
0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
308375弘浩国际控股
3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
408118濠亮环球
0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
508003世大控股
0.120+0.028+30.43%6.00万7056.003987.23万3987.23万3.32亿3.32亿+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
608217万民好物
0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
708280中国数字视频
0.035+0.006+20.69%28.20万9958.002206.16万2206.16万6.30亿6.30亿+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
808537创辉珠宝
0.150+0.025+20.00%5.00万6950.004500.00万4500.00万3.00亿3.00亿+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
908491COOL LINK
2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1008133吉盛集团控股
0.370+0.050+15.63%2.03万7597.001412.81万1412.81万3818.40万3818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
1108071中彩网通控股
0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
1208413亚洲富思
0.129+0.016+14.16%58.00万7.51万1.50亿1.50亿11.62亿11.62亿+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
1308432太平洋酒吧
0.054+0.006+12.50%24.00万1.23万4696.01万4696.01万8.70亿8.70亿+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%
1408161医汇集团
0.440+0.045+11.39%4000.001760.001830.40万1830.40万4160.00万4160.00万+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%
1508030丰银禾控股
0.990+0.100+11.24%65.00万64.98万3.36亿3.36亿3.39亿3.39亿+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1608622华康生物医学
0.150+0.015+11.11%102.40万14.98万7507.08万7507.08万5.00亿5.00亿-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
1708295金慧科技
0.042+0.004+10.53%112.00万4.47万2.01亿2.01亿47.76亿47.76亿+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
1808082光尚文化控股
0.032+0.003+10.34%974.00万29.40万8051.25万8051.25万25.16亿25.16亿-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
1908611MINDTELL TECH
0.056+0.005+9.80%51.50万3.20万2184.00万2184.00万3.90亿3.90亿+3.70%-1.75%0.00%-6.67%-23.29%-41.05%-33.33%
2008368中国创意控股
0.600+0.050+9.09%15.00万8.57万3.47亿3.47亿5.78亿5.78亿+66.67%+51.90%+20.00%-27.71%-30.23%+15.38%+11.11%
2108257靖洋集团
0.089+0.007+8.54%223.00万21.47万8900.00万8900.00万10.00亿10.00亿+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2208296中国生命集团
0.460+0.035+8.24%5.64万2.55万4347.00万4347.00万9450.00万9450.00万-14.81%+43.75%+64.29%+48.39%-19.30%-44.58%-45.88%
2308026朗华国际集团
0.330+0.025+8.20%11.20万3.52万4.81亿4.81亿14.57亿14.57亿-15.38%+4.76%-7.04%+32.00%+17.86%-25.84%-34.00%
2408149浩德控股
0.119+0.009+8.18%0.000.009764.31万9764.31万8.21亿8.21亿+12.26%+11.01%+11.01%+12.05%+8.78%-1.98%-1.98%
2508311圆美光电
0.028+0.002+7.69%65.00万1.82万4154.32万4154.32万14.84亿14.84亿-3.45%-3.45%-6.67%+3.70%-24.32%-44.00%-45.10%
2608115上海青浦消防
4.630+0.330+7.67%10.80万49.48万8.68亿2.57亿1.87亿5556.00万+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2708098昌利控股
0.044+0.003+7.32%157.00万7.13万9680.00万9680.00万22.00亿22.00亿+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808229未来数据集团
0.460+0.030+6.98%7.50万3.39万2.51亿2.51亿5.47亿5.47亿+15.00%+43.75%+22.67%+10.84%-6.12%-30.30%-30.30%
2908208WMCH GLOBAL
0.031+0.002+6.90%31.20万9672.002232.00万2232.00万7.20亿7.20亿0.00%-13.89%-3.13%+24.00%-18.42%-31.11%-20.51%
3008198加幂科技
0.260+0.015+6.12%4.40万1.13万1.43亿1.43亿5.48亿5.48亿-3.70%+5.69%-7.14%+68.83%+26.83%+25.00%+28.08%
3108319思博系统
0.108+0.006+5.88%10.00万1.08万8675.42万8675.42万8.03亿8.03亿+5.88%+8.00%-0.92%+3.85%+5.06%+16.38%+13.92%
3208137洪桥集团
0.560+0.030+5.66%259.60万143.70万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
3308225中国医疗集团
0.190+0.010+5.56%80.00万15.04万1.89亿1.89亿9.95亿9.95亿+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
3408500天泓文创
0.480+0.025+5.49%145.80万69.97万2.07亿2.07亿4.32亿4.32亿+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3508186曼妠
0.770+0.040+5.48%42.25万30.82万8767.89万8767.89万1.14亿1.14亿-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3608262宏强控股
0.022+0.001+4.76%215.00万4.42万1751.07万1751.07万7.96亿7.96亿-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
3708456民信国际控股
0.047+0.002+4.44%12.80万6096.00994.17万994.17万2.12亿2.12亿0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%
3808120国农金融投资
0.470+0.020+4.44%4.53万2.03万4246.37万4246.37万9034.82万9034.82万-4.08%-9.62%-12.96%-9.62%-6.00%-66.43%-67.13%
3908223紫元元
1.670+0.070+4.38%1.60万2.65万7.18亿7.18亿4.30亿4.30亿-5.65%-7.73%-10.22%-14.36%+8.91%+27.64%-0.79%
4008093瓦普思瑞元宇宙
0.072+0.003+4.35%2.50万1920.004947.84万4947.84万6.87亿6.87亿-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%
4108315新都酒店
0.050+0.002+4.17%80.00万4.13万2907.21万2907.21万5.81亿5.81亿-68.15%-73.68%-76.19%-80.00%-78.99%-73.26%-43.18%
4208241英记茶庄集团
0.133+0.005+3.91%1.00万1340.004809.95万4809.95万3.62亿3.62亿+5.56%+2.31%0.00%-11.92%-30.00%-11.33%-20.36%
4308111中国科技产业集团
0.187+0.007+3.89%0.000.008620.26万8620.26万4.61亿4.61亿+1.63%+10.00%+8.09%+133.75%+96.84%+201.61%+187.69%
4408293星亚控股
0.055+0.002+3.77%36.00万1.77万1182.72万1182.72万2.15亿2.15亿+7.84%+3.77%+1.85%+17.02%-60.43%-52.18%-51.61%
4508310大丰港
0.445+0.015+3.49%141.00万60.48万5.73亿5.73亿12.88亿12.88亿+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
4608360简朴新生活
0.620+0.020+3.33%3.00万1.80万2.23亿2.23亿3.60亿3.60亿+6.90%+5.08%+3.33%+1.64%-19.48%-32.61%-27.06%
4708125仁德资源
0.066+0.002+3.13%58.40万3.81万1490.04万1490.04万2.26亿2.26亿+1.54%-9.59%-14.29%-51.47%-64.13%-77.63%-78.00%
4808411K W NELSON GP
0.066+0.002+3.13%153.00万11.32万6600.00万6600.00万10.00亿10.00亿+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
4908156国药科技股份
0.103+0.003+3.00%44.84万5.33万6527.04万6527.04万6.34亿6.34亿+28.75%+21.18%+24.10%-16.26%-16.26%-31.33%-21.97%
5008337直通电讯
0.075+0.002+2.74%0.000.001836.56万1836.56万2.45亿2.45亿-14.77%-23.47%-17.58%-5.06%-17.58%-42.75%-42.75%