序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108611MINDTELL TECH0.135+0.080+145.45%792.00万100.87万5265.00万5265.00万3.90亿3.90亿+141.07%+150.00%+121.31%+80.00%+95.65%+60.71%+141.07%
208418傲迪玛汽车0.650+0.170+35.42%42.00万26.87万5.53亿5.53亿8.50亿8.50亿+75.68%+75.68%+71.05%+30.00%-12.16%+25.00%+75.68%
308500天泓文创0.670+0.140+26.42%261.00万155.15万2.89亿2.89亿4.32亿4.32亿+34.00%+48.89%+54.02%+38.14%-2.90%+32.67%+34.00%
408448环球印馆0.055+0.007+14.58%4.00万2180.002744.50万2744.50万4.99亿4.99亿+52.78%+10.00%+34.15%+5.77%-15.38%-58.33%+48.65%
508502远航港口0.330+0.040+13.79%4.00万1.36万2.64亿2.64亿8.00亿8.00亿+15.79%+13.79%+17.86%+6.45%+20.00%-7.04%+15.79%
608283中食民安0.050+0.006+13.64%125.00万7.27万1.00亿1.00亿20.00亿20.00亿-1.96%-1.96%-7.41%-24.24%-48.98%-54.55%-1.96%
708315新都酒店0.055+0.006+12.24%2.00万1160.003197.93万3197.93万5.81亿5.81亿-8.33%-5.17%-72.50%-75.66%-76.79%-69.44%-8.33%
808305洢人壹方控股0.241+0.025+11.57%1514.00万347.67万3.04亿3.04亿12.60亿12.60亿+27.51%+68.53%+259.70%+487.80%+435.56%+239.44%+27.51%
908419AV策划推广0.057+0.005+9.62%2.50万1425.002280.00万2280.00万4.00亿4.00亿+11.76%0.00%-13.64%-26.92%-6.56%-53.28%+11.76%
1008329海王英特龙0.164+0.014+9.33%1.00万1660.002.75亿6986.40万16.78亿4.26亿+0.61%+2.50%+16.31%+13.10%+23.31%0.00%+0.61%
1108223紫元元1.660+0.120+7.79%8000.001.29万7.14亿7.14亿4.30亿4.30亿+4.40%-1.19%-2.35%-26.55%-13.39%-2.83%+4.40%
1208585倩碧控股0.360+0.020+5.88%1000.00360.002485.80万2485.80万6905.00万6905.00万+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%
1308241英记茶庄集团0.129+0.006+4.88%5000.00645.004665.29万4665.29万3.62亿3.62亿-2.27%+5.74%+0.78%-10.42%-30.27%-22.75%-2.27%
1408115上海青浦消防5.600+0.210+3.90%2.40万13.35万10.50亿3.11亿1.87亿5556.00万+10.89%+28.15%+314.81%+359.02%+608.86%+1202.33%+10.89%
1508050量子思维0.270+0.010+3.85%2.80万7540.003.66亿3.66亿13.56亿13.56亿-3.57%+22.73%+141.07%+68.75%+90.14%+62.65%-3.57%
1608081恒泰裕集团0.057+0.002+3.64%1.00万590.002.94亿2.94亿51.56亿51.56亿+3.64%+32.56%+35.71%+7.55%+14.00%-37.36%+3.64%
1708308古兜控股0.176+0.005+2.92%2.40万3868.002.02亿2.02亿11.46亿11.46亿+16.56%-6.88%+25.71%+22.22%+76.00%+17.33%+16.56%
1808349硅鑫集团1.240+0.030+2.48%10.00万12.13万4.96亿4.96亿4.00亿4.00亿-4.62%-6.06%-3.13%+90.77%+79.71%-14.48%-4.62%
1908168宝积资本0.097+0.002+2.11%65.00万6.37万1.17亿1.17亿12.05亿12.05亿-8.49%-11.01%+169.44%+142.50%+102.08%-3.00%-8.49%
2008480飞霓控股0.097+0.002+2.11%1.60万1536.005835.19万5835.19万6.02亿6.02亿-2.02%-11.82%-11.01%-31.69%-40.12%-65.96%-2.02%
2108146怡园酒业0.195+0.004+2.09%10.00万1.95万1.56亿1.56亿8.01亿8.01亿+3.72%+4.28%+24.20%+109.68%+93.07%+25.00%+3.72%
2208293星亚控股0.052+0.001+1.96%0.000.001118.21万1118.21万2.15亿2.15亿-5.45%-1.89%0.00%-16.13%-35.00%-54.25%-5.45%
2308540胜利证券3.260+0.050+1.56%2000.006520.006.78亿6.78亿2.08亿2.08亿+1.88%0.00%+3.49%+5.16%+3.52%+2.07%+1.88%
2408413亚洲富思0.135+0.002+1.50%1.00万1350.001.57亿1.57亿11.62亿11.62亿+8.00%+27.36%+18.42%+4.65%-5.59%+28.57%+8.00%
2508646中国宏光0.345+0.005+1.47%13.80万4.63万1.58亿1.58亿4.59亿4.59亿+1.47%-1.43%+1.47%+18.97%+71.64%+35.29%+1.47%
2608026朗华国际集团0.365+0.005+1.39%17.60万6.18万5.32亿5.32亿14.57亿14.57亿+17.74%+1.39%+5.80%+43.14%+32.73%-20.65%+17.74%
2708471新达控股0.375+0.005+1.35%6.00万2.26万3.83亿3.83亿10.20亿10.20亿-1.32%-6.25%+2.74%+57.56%+192.97%+286.60%-1.32%
2808188骏杰集团控股0.390+0.005+1.30%50.00万19.47万1.88亿1.88亿4.81亿4.81亿+11.43%+4.00%+11.43%+13.04%+14.71%+0.00%+11.43%
2908041荟萃国际(控股)0.240+0.003+1.27%4.00万9540.001.92亿1.92亿8.02亿8.02亿+2.56%+5.73%-2.44%-7.69%-0.41%-15.79%+2.56%
3008428汉诺佳池0.485+0.005+1.04%52.00万26.18万5430.62万5430.62万1.12亿1.12亿+14.12%-4.90%-1.02%+25.97%+59.02%-65.60%+14.12%
3108275中国新消费集团0.103+0.001+0.98%46.00万4.76万7415.87万7415.87万7.20亿7.20亿0.00%+3.00%+3.00%-5.50%-12.21%-42.13%0.00%
3208268智城发展控股1.220+0.010+0.83%25.28万31.13万3.51亿3.51亿2.88亿2.88亿+12.96%+7.02%+31.18%+103.33%+281.25%+180.46%+12.96%
3308073水发兴业新材料0.126+0.001+0.80%0.000.006552.00万6552.00万5.20亿5.20亿-47.28%-55.00%-58.00%-58.00%-49.60%+65.79%-42.73%
3408583中国三三传媒股权0.0250.0000.00%0.000.00270.00万270.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508582惠陶集团(旧)0.2700.0000.00%0.000.002351.46万2351.46万8709.12万8709.12万-3.57%-8.47%-22.86%-22.86%-22.86%-22.86%0.00%
3608580福田股份(旧)0.9400.0000.00%0.000.003002.12万3002.12万3193.74万3193.74万0.00%0.00%+14.63%+14.63%+14.63%+14.63%0.00%
3708579靛蓝星(旧)0.8500.0000.00%0.000.003400.00万3400.00万4000.00万4000.00万+21.43%+30.77%+49.12%+37.10%+37.10%+37.10%+21.43%
3808578仍志集团控股-旧0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万0.00%0.00%-4.76%+17.65%+17.65%+17.65%0.00%
3908573帝国金融集团-旧0.5100.0000.00%0.000.001.19亿1.19亿2.33亿2.33亿0.00%0.00%-5.56%0.00%0.00%0.00%0.00%
4008572维亮控股(旧)0.1240.0000.00%0.000.001285.63万1285.63万1.04亿1.04亿0.00%+7.83%-17.33%-11.43%-11.43%-11.43%0.00%
4108570德斯控股(旧)0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万0.00%0.00%+7.04%+35.71%+35.71%+35.71%0.00%
4208567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108611MINDTELL TECH
0.135+0.080+145.45%792.00万100.87万5265.00万5265.00万3.90亿3.90亿+141.07%+150.00%+121.31%+80.00%+95.65%+60.71%+141.07%
108578仍志集团控股-旧
0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万0.00%0.00%-4.76%+17.65%+17.65%+17.65%0.00%
208418傲迪玛汽车
0.650+0.170+35.42%42.00万26.87万5.53亿5.53亿8.50亿8.50亿+75.68%+75.68%+71.05%+30.00%-12.16%+25.00%+75.68%
308500天泓文创
0.670+0.140+26.42%261.00万155.15万2.89亿2.89亿4.32亿4.32亿+34.00%+48.89%+54.02%+38.14%-2.90%+32.67%+34.00%
408448环球印馆
0.055+0.007+14.58%4.00万2180.002744.50万2744.50万4.99亿4.99亿+52.78%+10.00%+34.15%+5.77%-15.38%-58.33%+48.65%
508502远航港口
0.330+0.040+13.79%4.00万1.36万2.64亿2.64亿8.00亿8.00亿+15.79%+13.79%+17.86%+6.45%+20.00%-7.04%+15.79%
608283中食民安
0.050+0.006+13.64%125.00万7.27万1.00亿1.00亿20.00亿20.00亿-1.96%-1.96%-7.41%-24.24%-48.98%-54.55%-1.96%
708315新都酒店
0.055+0.006+12.24%2.00万1160.003197.93万3197.93万5.81亿5.81亿-8.33%-5.17%-72.50%-75.66%-76.79%-69.44%-8.33%
808305洢人壹方控股
0.241+0.025+11.57%1514.00万347.67万3.04亿3.04亿12.60亿12.60亿+27.51%+68.53%+259.70%+487.80%+435.56%+239.44%+27.51%
908419AV策划推广
0.057+0.005+9.62%2.50万1425.002280.00万2280.00万4.00亿4.00亿+11.76%0.00%-13.64%-26.92%-6.56%-53.28%+11.76%
1008329海王英特龙
0.164+0.014+9.33%1.00万1660.002.75亿6986.40万16.78亿4.26亿+0.61%+2.50%+16.31%+13.10%+23.31%0.00%+0.61%
1108223紫元元
1.660+0.120+7.79%8000.001.29万7.14亿7.14亿4.30亿4.30亿+4.40%-1.19%-2.35%-26.55%-13.39%-2.83%+4.40%
1208585倩碧控股
0.360+0.020+5.88%1000.00360.002485.80万2485.80万6905.00万6905.00万+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%
1308241英记茶庄集团
0.129+0.006+4.88%5000.00645.004665.29万4665.29万3.62亿3.62亿-2.27%+5.74%+0.78%-10.42%-30.27%-22.75%-2.27%
1408115上海青浦消防
5.600+0.210+3.90%2.40万13.35万10.50亿3.11亿1.87亿5556.00万+10.89%+28.15%+314.81%+359.02%+608.86%+1202.33%+10.89%
1508050量子思维
0.270+0.010+3.85%2.80万7540.003.66亿3.66亿13.56亿13.56亿-3.57%+22.73%+141.07%+68.75%+90.14%+62.65%-3.57%
1608081恒泰裕集团
0.057+0.002+3.64%1.00万590.002.94亿2.94亿51.56亿51.56亿+3.64%+32.56%+35.71%+7.55%+14.00%-37.36%+3.64%
1708308古兜控股
0.176+0.005+2.92%2.40万3868.002.02亿2.02亿11.46亿11.46亿+16.56%-6.88%+25.71%+22.22%+76.00%+17.33%+16.56%
1808349硅鑫集团
1.240+0.030+2.48%10.00万12.13万4.96亿4.96亿4.00亿4.00亿-4.62%-6.06%-3.13%+90.77%+79.71%-14.48%-4.62%
1908168宝积资本
0.097+0.002+2.11%65.00万6.37万1.17亿1.17亿12.05亿12.05亿-8.49%-11.01%+169.44%+142.50%+102.08%-3.00%-8.49%
2008480飞霓控股
0.097+0.002+2.11%1.60万1536.005835.19万5835.19万6.02亿6.02亿-2.02%-11.82%-11.01%-31.69%-40.12%-65.96%-2.02%
2108146怡园酒业
0.195+0.004+2.09%10.00万1.95万1.56亿1.56亿8.01亿8.01亿+3.72%+4.28%+24.20%+109.68%+93.07%+25.00%+3.72%
2208293星亚控股
0.052+0.001+1.96%0.000.001118.21万1118.21万2.15亿2.15亿-5.45%-1.89%0.00%-16.13%-35.00%-54.25%-5.45%
2308540胜利证券
3.260+0.050+1.56%2000.006520.006.78亿6.78亿2.08亿2.08亿+1.88%0.00%+3.49%+5.16%+3.52%+2.07%+1.88%
2408413亚洲富思
0.135+0.002+1.50%1.00万1350.001.57亿1.57亿11.62亿11.62亿+8.00%+27.36%+18.42%+4.65%-5.59%+28.57%+8.00%
2508646中国宏光
0.345+0.005+1.47%13.80万4.63万1.58亿1.58亿4.59亿4.59亿+1.47%-1.43%+1.47%+18.97%+71.64%+35.29%+1.47%
2608026朗华国际集团
0.365+0.005+1.39%17.60万6.18万5.32亿5.32亿14.57亿14.57亿+17.74%+1.39%+5.80%+43.14%+32.73%-20.65%+17.74%
2708471新达控股
0.375+0.005+1.35%6.00万2.26万3.83亿3.83亿10.20亿10.20亿-1.32%-6.25%+2.74%+57.56%+192.97%+286.60%-1.32%
2808188骏杰集团控股
0.390+0.005+1.30%50.00万19.47万1.88亿1.88亿4.81亿4.81亿+11.43%+4.00%+11.43%+13.04%+14.71%+0.00%+11.43%
2908041荟萃国际(控股)
0.240+0.003+1.27%4.00万9540.001.92亿1.92亿8.02亿8.02亿+2.56%+5.73%-2.44%-7.69%-0.41%-15.79%+2.56%
3008428汉诺佳池
0.485+0.005+1.04%52.00万26.18万5430.62万5430.62万1.12亿1.12亿+14.12%-4.90%-1.02%+25.97%+59.02%-65.60%+14.12%
3108275中国新消费集团
0.103+0.001+0.98%46.00万4.76万7415.87万7415.87万7.20亿7.20亿0.00%+3.00%+3.00%-5.50%-12.21%-42.13%0.00%
3208268智城发展控股
1.220+0.010+0.83%25.28万31.13万3.51亿3.51亿2.88亿2.88亿+12.96%+7.02%+31.18%+103.33%+281.25%+180.46%+12.96%
3308073水发兴业新材料
0.126+0.001+0.80%0.000.006552.00万6552.00万5.20亿5.20亿-47.28%-55.00%-58.00%-58.00%-49.60%+65.79%-42.73%
3408583中国三三传媒股权
0.0250.0000.00%0.000.00270.00万270.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508582惠陶集团(旧)
0.2700.0000.00%0.000.002351.46万2351.46万8709.12万8709.12万-3.57%-8.47%-22.86%-22.86%-22.86%-22.86%0.00%
3608580福田股份(旧)
0.9400.0000.00%0.000.003002.12万3002.12万3193.74万3193.74万0.00%0.00%+14.63%+14.63%+14.63%+14.63%0.00%
3708579靛蓝星(旧)
0.8500.0000.00%0.000.003400.00万3400.00万4000.00万4000.00万+21.43%+30.77%+49.12%+37.10%+37.10%+37.10%+21.43%
3808578仍志集团控股-旧
0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万0.00%0.00%-4.76%+17.65%+17.65%+17.65%0.00%
3908573帝国金融集团-旧
0.5100.0000.00%0.000.001.19亿1.19亿2.33亿2.33亿0.00%0.00%-5.56%0.00%0.00%0.00%0.00%
4008572维亮控股(旧)
0.1240.0000.00%0.000.001285.63万1285.63万1.04亿1.04亿0.00%+7.83%-17.33%-11.43%-11.43%-11.43%0.00%
4108570德斯控股(旧)
0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万0.00%0.00%+7.04%+35.71%+35.71%+35.71%0.00%
4208567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%