序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108348滨海泰达物流0.450+0.130+40.63%129.80万56.36万1.59亿1.59亿3.54亿3.54亿+55.17%+47.54%+50.00%+66.67%+53.58%+46.10%+48.51%
208153嘉鼎国际集团0.200+0.023+12.99%2.00万4000.007336.55万7336.55万3.67亿3.67亿-0.99%+14.29%+3.09%+81.82%+88.68%-43.66%-28.57%
308305洢人壹方控股0.085+0.009+11.84%568.00万47.63万1.07亿1.07亿12.60亿12.60亿+25.00%+32.81%+30.77%+73.47%+88.89%+57.41%+18.06%
408536TL NATURAL GAS0.345+0.035+11.29%3.50万1.21万6320.23万6320.23万1.83亿1.83亿+7.81%+4.55%0.00%-12.66%-43.44%-58.93%-59.41%
508431浩柏国际0.034+0.003+9.68%4.00万1310.001434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%
608146怡园酒业0.205+0.013+6.77%3.00万5870.001.64亿1.64亿8.01亿8.01亿+91.59%+107.07%+86.36%+201.47%+105.00%+31.41%+31.41%
708037中国生物科技服务0.480+0.030+6.67%12.00万5.54万4.68亿4.68亿9.76亿9.76亿+6.67%+9.09%+4.35%+77.78%+21.52%-17.24%-37.66%
808267蓝港互动0.650+0.040+6.56%51.00万32.85万2.39亿2.39亿3.68亿3.68亿-7.14%0.00%+44.44%+103.13%+75.68%+236.79%+217.07%
908189泰达生物0.285+0.015+5.56%5.00万1.43万5.40亿3.41亿18.95亿11.97亿+5.56%+5.56%+29.55%+62.86%+275.00%+206.45%+220.22%
1008019皓文控股0.760+0.040+5.56%18.00万13.96万2.71亿2.71亿3.56亿3.56亿+2.70%+8.57%-2.56%+61.70%+313.04%+247.03%+240.81%
1108446耀星科技集团0.137+0.007+5.38%39.00万5.30万1.25亿1.25亿9.15亿9.15亿-6.16%-14.91%-23.46%-4.86%-39.11%-86.30%-88.39%
1208350立桥证券控股0.201+0.007+3.61%2.40万4824.001.93亿1.93亿9.60亿9.60亿-1.95%-12.23%-18.95%+6.91%+12.29%-28.21%-34.10%
1308406中国口腔产业0.122+0.004+3.39%2.00万2440.001.39亿1.39亿11.40亿11.40亿-11.59%+10.91%+12.96%+171.11%+171.11%-18.12%+15.09%
1408065高萌科技0.123+0.004+3.36%5000.00615.004981.01万4981.01万4.05亿4.05亿-3.15%-1.60%-12.14%+38.20%+5.13%+7.89%-3.15%
1508500天泓文创0.500+0.015+3.09%1.00万5000.002.16亿2.16亿4.32亿4.32亿+9.89%+11.11%+9.89%-19.35%+25.00%+31.58%-2.91%
1608007环球战略集团0.034+0.001+3.03%12.00万3980.001549.92万1549.92万4.56亿4.56亿-2.86%0.00%+6.25%+36.00%-43.33%-95.34%-96.82%
1708370智升集团控股1.800+0.050+2.86%0.000.001.63亿1.63亿9073.33万9073.33万+57.89%+114.29%+111.76%+130.77%+542.86%+221.43%+282.98%
1808319思博系统0.102+0.002+2.00%0.000.008193.46万8193.46万8.03亿8.03亿+2.00%-6.42%-10.53%+0.20%-1.73%+9.91%+7.59%
1908622华康生物医学0.123+0.002+1.65%2.40万2944.006155.81万6155.81万5.00亿5.00亿-5.38%-23.13%-40.87%-35.26%+26.80%+8.85%+14.95%
2008107细叶榕科技0.640+0.010+1.59%16.00万10.30万8.67亿8.67亿13.55亿13.55亿-1.54%0.00%-5.88%-12.33%-13.40%+14.70%+6.67%
2108471新达控股0.380+0.005+1.33%3.00万1.14万3.88亿3.88亿10.20亿10.20亿+5.56%+7.04%+1.33%+65.94%+435.21%+80.95%+295.83%
2208402高原之宝0.385+0.005+1.32%13.00万4.95万1.85亿1.85亿4.80亿4.80亿+1.32%+1.32%+8.45%+183.09%+79.07%-56.25%-39.84%
2308018汇财金融投资0.079+0.001+1.28%1.00万800.003983.44万3983.44万5.04亿5.04亿+6.76%+3.95%+1.28%+11.27%-1.25%-8.67%-11.98%
2408310大丰港0.415+0.005+1.22%0.000.005.35亿5.35亿12.88亿12.88亿+3.75%+23.88%+25.76%+23.88%+25.76%+5.06%+1.22%
2508060国联通信0.084+0.001+1.20%0.000.002741.60万2741.60万3.26亿3.26亿+1.20%0.00%0.00%-2.33%+29.23%+29.23%+29.23%
2608140人和科技0.101+0.001+1.00%0.000.008080.00万8080.00万8.00亿8.00亿-7.34%-10.62%0.00%-14.41%+4.12%+20.24%+12.22%
2708487ISP GLOBAL0.106+0.001+0.95%12.00万1.22万1.11亿1.11亿10.47亿10.47亿-1.85%-3.64%-10.92%-9.40%-31.17%-60.74%-56.73%
2808580福田股份0.9300.0000.00%0.000.002970.18万2970.18万3193.74万3193.74万+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%
2908579靛蓝星0.6400.0000.00%0.000.002560.00万2560.00万4000.00万4000.00万+4.92%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
3008578仍志集团控股0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万+5.26%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
3108573帝国金融集团0.5000.0000.00%0.000.001.17亿1.17亿2.33亿2.33亿+25.00%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
3208572维亮控股(旧)0.1150.0000.00%0.000.001192.32万1192.32万1.04亿1.04亿-14.81%-23.33%-17.86%-17.86%-17.86%-17.86%-17.86%
3308570德斯控股(旧)0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万+11.76%+7.04%+35.71%+35.71%+35.71%+35.71%+35.71%
3408569国农金融投资-旧0.5700.0000.00%0.000.005149.85万5149.85万9034.82万9034.82万-1.72%+5.56%+26.67%+26.67%+26.67%+26.67%+26.67%
3508567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3708629集信国控9.9900.0000.00%3500.003.50万3.39亿1.02亿3392.90万1017.90万-1.28%-3.38%0.00%+43.74%+0.91%+0.91%+0.91%
3845872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4008637元续科技0.9300.0000.00%0.000.001.40亿1.40亿1.50亿1.50亿+1.09%0.00%-1.06%+2.20%-61.57%-61.57%-61.57%
4145849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945981新维国际控股0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045963正美丰业0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108348滨海泰达物流
0.450+0.130+40.63%129.80万56.36万1.59亿1.59亿3.54亿3.54亿+55.17%+47.54%+50.00%+66.67%+53.58%+46.10%+48.51%
108018汇财金融投资
0.079+0.001+1.28%1.00万800.003983.44万3983.44万5.04亿5.04亿+6.76%+3.95%+1.28%+11.27%-1.25%-8.67%-11.98%
208153嘉鼎国际集团
0.200+0.023+12.99%2.00万4000.007336.55万7336.55万3.67亿3.67亿-0.99%+14.29%+3.09%+81.82%+88.68%-43.66%-28.57%
308305洢人壹方控股
0.085+0.009+11.84%568.00万47.63万1.07亿1.07亿12.60亿12.60亿+25.00%+32.81%+30.77%+73.47%+88.89%+57.41%+18.06%
408536TL NATURAL GAS
0.345+0.035+11.29%3.50万1.21万6320.23万6320.23万1.83亿1.83亿+7.81%+4.55%0.00%-12.66%-43.44%-58.93%-59.41%
508431浩柏国际
0.034+0.003+9.68%4.00万1310.001434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%
608146怡园酒业
0.205+0.013+6.77%3.00万5870.001.64亿1.64亿8.01亿8.01亿+91.59%+107.07%+86.36%+201.47%+105.00%+31.41%+31.41%
708037中国生物科技服务
0.480+0.030+6.67%12.00万5.54万4.68亿4.68亿9.76亿9.76亿+6.67%+9.09%+4.35%+77.78%+21.52%-17.24%-37.66%
808267蓝港互动
0.650+0.040+6.56%51.00万32.85万2.39亿2.39亿3.68亿3.68亿-7.14%0.00%+44.44%+103.13%+75.68%+236.79%+217.07%
908189泰达生物
0.285+0.015+5.56%5.00万1.43万5.40亿3.41亿18.95亿11.97亿+5.56%+5.56%+29.55%+62.86%+275.00%+206.45%+220.22%
1008019皓文控股
0.760+0.040+5.56%18.00万13.96万2.71亿2.71亿3.56亿3.56亿+2.70%+8.57%-2.56%+61.70%+313.04%+247.03%+240.81%
1108446耀星科技集团
0.137+0.007+5.38%39.00万5.30万1.25亿1.25亿9.15亿9.15亿-6.16%-14.91%-23.46%-4.86%-39.11%-86.30%-88.39%
1208350立桥证券控股
0.201+0.007+3.61%2.40万4824.001.93亿1.93亿9.60亿9.60亿-1.95%-12.23%-18.95%+6.91%+12.29%-28.21%-34.10%
1308406中国口腔产业
0.122+0.004+3.39%2.00万2440.001.39亿1.39亿11.40亿11.40亿-11.59%+10.91%+12.96%+171.11%+171.11%-18.12%+15.09%
1408065高萌科技
0.123+0.004+3.36%5000.00615.004981.01万4981.01万4.05亿4.05亿-3.15%-1.60%-12.14%+38.20%+5.13%+7.89%-3.15%
1508500天泓文创
0.500+0.015+3.09%1.00万5000.002.16亿2.16亿4.32亿4.32亿+9.89%+11.11%+9.89%-19.35%+25.00%+31.58%-2.91%
1608007环球战略集团
0.034+0.001+3.03%12.00万3980.001549.92万1549.92万4.56亿4.56亿-2.86%0.00%+6.25%+36.00%-43.33%-95.34%-96.82%
1708370智升集团控股
1.800+0.050+2.86%0.000.001.63亿1.63亿9073.33万9073.33万+57.89%+114.29%+111.76%+130.77%+542.86%+221.43%+282.98%
1808319思博系统
0.102+0.002+2.00%0.000.008193.46万8193.46万8.03亿8.03亿+2.00%-6.42%-10.53%+0.20%-1.73%+9.91%+7.59%
1908622华康生物医学
0.123+0.002+1.65%2.40万2944.006155.81万6155.81万5.00亿5.00亿-5.38%-23.13%-40.87%-35.26%+26.80%+8.85%+14.95%
2008107细叶榕科技
0.640+0.010+1.59%16.00万10.30万8.67亿8.67亿13.55亿13.55亿-1.54%0.00%-5.88%-12.33%-13.40%+14.70%+6.67%
2108471新达控股
0.380+0.005+1.33%3.00万1.14万3.88亿3.88亿10.20亿10.20亿+5.56%+7.04%+1.33%+65.94%+435.21%+80.95%+295.83%
2208402高原之宝
0.385+0.005+1.32%13.00万4.95万1.85亿1.85亿4.80亿4.80亿+1.32%+1.32%+8.45%+183.09%+79.07%-56.25%-39.84%
2308018汇财金融投资
0.079+0.001+1.28%1.00万800.003983.44万3983.44万5.04亿5.04亿+6.76%+3.95%+1.28%+11.27%-1.25%-8.67%-11.98%
2408310大丰港
0.415+0.005+1.22%0.000.005.35亿5.35亿12.88亿12.88亿+3.75%+23.88%+25.76%+23.88%+25.76%+5.06%+1.22%
2508060国联通信
0.084+0.001+1.20%0.000.002741.60万2741.60万3.26亿3.26亿+1.20%0.00%0.00%-2.33%+29.23%+29.23%+29.23%
2608140人和科技
0.101+0.001+1.00%0.000.008080.00万8080.00万8.00亿8.00亿-7.34%-10.62%0.00%-14.41%+4.12%+20.24%+12.22%
2708487ISP GLOBAL
0.106+0.001+0.95%12.00万1.22万1.11亿1.11亿10.47亿10.47亿-1.85%-3.64%-10.92%-9.40%-31.17%-60.74%-56.73%
2808580福田股份
0.9300.0000.00%0.000.002970.18万2970.18万3193.74万3193.74万+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%
2908579靛蓝星
0.6400.0000.00%0.000.002560.00万2560.00万4000.00万4000.00万+4.92%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
3008578仍志集团控股
0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万+5.26%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
3108573帝国金融集团
0.5000.0000.00%0.000.001.17亿1.17亿2.33亿2.33亿+25.00%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
3208572维亮控股(旧)
0.1150.0000.00%0.000.001192.32万1192.32万1.04亿1.04亿-14.81%-23.33%-17.86%-17.86%-17.86%-17.86%-17.86%
3308570德斯控股(旧)
0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万+11.76%+7.04%+35.71%+35.71%+35.71%+35.71%+35.71%
3408569国农金融投资-旧
0.5700.0000.00%0.000.005149.85万5149.85万9034.82万9034.82万-1.72%+5.56%+26.67%+26.67%+26.67%+26.67%+26.67%
3508567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3708629集信国控
9.9900.0000.00%3500.003.50万3.39亿1.02亿3392.90万1017.90万-1.28%-3.38%0.00%+43.74%+0.91%+0.91%+0.91%
3845872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4008637元续科技
0.9300.0000.00%0.000.001.40亿1.40亿1.50亿1.50亿+1.09%0.00%-1.06%+2.20%-61.57%-61.57%-61.57%
4145849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945981新维国际控股
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045963正美丰业
0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%