序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.035-0.008-18.60%407.00万14.41万1.80亿1.80亿51.56亿51.56亿-20.45%-25.53%-12.50%-33.96%-37.50%-66.02%-61.11%
208305洢人壹方控股0.039-0.007-15.22%89.00万3.61万4095.00万4095.00万10.50亿10.50亿-20.41%-20.41%-23.53%-7.14%-25.00%-37.10%-45.83%
308121国恩控股0.970-0.170-14.91%58.00万59.42万2425.78万2425.78万2500.80万2500.80万-51.26%-51.98%-67.12%-33.56%-41.80%-53.51%-23.02%
408217万民好物0.128-0.022-14.67%4.06万5592.003863.81万3863.81万3.02亿3.02亿+23.08%+31.96%+40.66%+64.10%+50.59%-8.57%+6.67%
508437德斯控股0.015-0.002-11.76%118.40万2.00万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-34.78%-82.35%-87.50%-85.44%
608026朗华国际集团0.248-0.032-11.43%2.00万4945.003.61亿3.61亿14.57亿14.57亿-20.00%-12.98%-23.69%-17.33%-32.05%-54.91%-50.40%
708066品创控股0.075-0.009-10.71%48.00万3.45万3940.11万3940.11万5.25亿5.25亿-7.41%-8.54%-12.79%+31.58%+120.59%+56.25%+63.04%
808450钜京控股0.050-0.006-10.71%12.00万5790.005000.00万5000.00万10.00亿10.00亿-3.85%0.00%+13.64%-1.96%+4.17%+2.04%-20.63%
908117中国基础能源0.017-0.002-10.53%1.00万170.001740.78万1740.78万10.24亿10.24亿-26.09%-19.05%-15.00%-56.41%-55.26%-67.31%-45.16%
1008112基石金融0.160-0.018-10.11%321.60万43.69万3670.70万3670.70万2.29亿2.29亿-10.11%-12.09%-12.57%-36.00%-67.01%-59.49%-57.33%
1108329海王英特龙0.132-0.014-9.59%2.00万2640.002.21亿5623.20万16.78亿4.26亿+2.33%+3.13%-10.81%-7.69%-17.50%-18.52%-19.51%
1208646中国宏光0.300-0.030-9.09%26.70万7.78万1.38亿1.38亿4.59亿4.59亿-18.92%-28.57%-1.64%+27.66%+45.63%+20.48%+17.65%
1308606倢冠控股0.075-0.007-8.54%21.00万1.40万1.08亿1.08亿14.46亿14.46亿-6.25%+15.38%+7.14%+10.29%+7.14%-51.92%-19.35%
1408269富誉控股0.023-0.002-8.00%93.15万2.14万2048.66万2048.66万8.91亿8.91亿-8.00%-17.86%-17.86%-37.84%-45.24%-82.58%-84.67%
1508603亮晴控股0.600-0.050-7.69%17.00万10.77万4.80亿4.80亿8.00亿8.00亿-4.76%+3.45%-6.25%+87.50%+81.82%-13.04%+13.21%
1608377维港育马0.130-0.010-7.14%1.00万1200.005318.84万5318.84万4.09亿4.09亿-7.14%-25.29%-12.75%-18.75%-31.58%-35.64%-26.14%
1708047中国海洋发展0.027-0.002-6.90%34.40万1.04万1.91亿1.91亿70.84亿70.84亿-3.57%+3.85%+17.39%-10.00%-40.00%-69.32%-65.38%
1808316中国红包0.134-0.009-6.29%43.00万5.65万1.22亿1.22亿9.08亿9.08亿+5.51%-1.47%-1.47%-25.56%-14.65%-84.42%-51.27%
1908560紫元元股权0.158-0.010-5.95%10.56万1.72万8152.80万8152.80万5.16亿5.16亿-81.63%-81.63%-81.63%-81.63%-81.63%-81.63%-81.63%
2008360利骏集团香港0.640-0.040-5.88%11.40万7.26万2.31亿2.31亿3.60亿3.60亿+1.59%+8.47%-3.03%-14.67%-3.03%-57.62%-24.71%
2108296中国生命集团0.033-0.002-5.71%0.000.003118.50万3118.50万9.45亿9.45亿-17.50%-32.65%-40.00%-56.00%-56.58%-73.60%-61.18%
2208659易和国际控股0.510-0.030-5.56%1.50万7650.003.82亿3.82亿7.48亿7.48亿-16.39%-20.31%-25.00%-28.17%-17.74%-22.73%-28.17%
2308103HMVOD视频0.355-0.020-5.33%16.65万6.10万4595.40万4595.40万1.29亿1.29亿-22.83%-26.80%-28.28%-60.56%-58.24%-77.53%-68.02%
2408196福田股份0.037-0.002-5.13%457.60万18.07万1181.68万1181.68万3.19亿3.19亿-11.90%-7.50%-11.90%-83.91%-89.91%-86.46%-86.63%
2508275中国新消费集团0.096-0.005-4.95%98.00万8.87万6912.05万6912.05万7.20亿7.20亿-4.95%-7.69%-12.72%-29.06%-31.43%-54.29%-43.53%
2608513加和国际控股0.213-0.011-4.91%118.00万25.30万1.74亿1.74亿8.18亿8.18亿-4.48%+5.45%+4.41%+66.41%+1.91%+67.72%+213.24%
2708107细叶榕科技0.620-0.030-4.62%5.00万3.16万8.40亿8.40亿13.55亿13.55亿-17.33%-7.46%-11.43%-17.33%+14.81%+68.02%+3.33%
2808293星亚控股0.044-0.002-4.35%10.00万5080.00946.18万946.18万2.15亿2.15亿-15.38%-24.14%-36.23%-67.88%-61.18%-69.66%-61.29%
2908446耀星科技集团0.133-0.006-4.32%334.00万44.13万1.22亿1.22亿9.15亿9.15亿-7.64%-11.33%-19.39%-32.14%-37.26%-94.74%-88.73%
3008521智云国际控股0.690-0.030-4.17%14.50万10.16万3.97亿3.97亿5.76亿5.76亿-9.21%-13.75%-12.66%-8.00%+176.00%+176.00%+119.05%
3108206神通机器人教育0.026-0.001-3.70%19.00万5128.004928.81万4928.81万18.96亿18.96亿-3.70%-7.14%-21.21%+52.94%+23.81%+8.33%+30.00%
3208262宏强控股0.026-0.001-3.70%1.00万250.002069.44万2069.44万7.96亿7.96亿-13.33%+18.18%+18.18%-25.71%-10.34%-83.95%-52.73%
3308007环球战略集团0.027-0.001-3.57%20.00万5590.001230.82万1230.82万4.56亿4.56亿+3.85%0.00%-18.18%-50.91%-69.66%-92.17%-97.48%
3408309万成环球控股0.057-0.002-3.39%51.00万2.91万3420.00万3420.00万6.00亿6.00亿-14.93%-14.93%-14.93%+3.64%0.00%-18.57%-12.31%
3508500天泓文创0.590-0.020-3.28%20.00万11.86万2.55亿2.55亿4.32亿4.32亿-4.84%+1.72%+43.90%+12.38%+29.67%+118.52%+14.56%
3608062俊盟国际0.300-0.010-3.23%5000.001575.001.44亿1.44亿4.80亿4.80亿-4.76%-4.76%0.00%-11.76%+15.38%+51.52%+34.53%
3708328信义储电0.960-0.030-3.03%4.40万4.10万7.54亿7.54亿7.86亿7.86亿0.00%-11.93%-10.28%-29.41%-42.86%-56.56%-52.00%
3808311圆美光电0.032-0.001-3.03%2.00万590.004747.80万4747.80万14.84亿14.84亿-3.03%-3.03%-13.51%0.00%-69.23%-41.82%-37.25%
3908416HM INTL HLDGS0.099-0.003-2.94%13.50万1.34万4172.01万4172.01万4.21亿4.21亿-2.94%-8.33%-2.94%-29.29%+12.50%+22.22%+32.00%
4008529优博控股0.145-0.004-2.68%5.00万7315.007431.25万7431.25万5.13亿5.13亿-2.68%-17.14%-17.14%-53.97%-71.00%-71.00%-71.00%
4108447MS CONCEPT0.040-0.001-2.44%17.00万6720.004000.00万4000.00万10.00亿10.00亿+2.56%-2.44%0.00%-20.00%-9.09%-28.57%-9.09%
4208111中国科技产业集团0.082-0.002-2.38%6.00万4920.003780.01万3780.01万4.61亿4.61亿-4.65%-8.89%0.00%-12.77%-4.65%+64.00%+26.15%
4308371尝高美集团1.260-0.030-2.33%6.40万8.01万4.78亿4.78亿3.80亿3.80亿+2.44%+5.00%+1.61%-6.39%-7.76%-6.74%-8.43%
4408370智升集团控股0.880-0.020-2.22%25.92万23.28万7984.53万7984.53万9073.33万9073.33万+12.82%+41.94%+120.00%+179.37%+76.00%+10.00%+87.23%
4508203凯顺控股0.245-0.005-2.00%50.20万11.77万1.43亿1.43亿5.83亿5.83亿-2.00%0.00%-2.00%-37.18%-37.97%+44.12%+7.93%
4608481盛龙锦秀国际0.500-0.010-1.96%0.000.002.45亿2.45亿4.90亿4.90亿-3.85%-18.03%-16.67%+1.01%+25.00%+212.50%+56.25%
4708267蓝港互动0.255-0.005-1.92%5.10万1.29万9383.36万9383.36万3.68亿3.68亿-15.00%-7.27%-5.56%-25.00%-69.28%+50.00%+24.39%
4808406中国口腔产业0.052-0.001-1.89%18.00万9540.005928.00万5928.00万11.40亿11.40亿+15.56%+15.56%+18.18%+23.81%-20.00%-79.03%-50.94%
4908375弘浩国际控股0.159-0.003-1.85%22.00万3.55万4579.20万4579.20万2.88亿2.88亿-0.63%+6.00%+13.57%+24.22%-6.47%+6.00%-41.11%
5008195传承教育集团1.610-0.030-1.83%25.40万40.97万7.13亿7.13亿4.43亿4.43亿-2.42%-5.85%-8.00%-25.12%-1.83%-26.82%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.035-0.008-18.60%407.00万14.41万1.80亿1.80亿51.56亿51.56亿-20.45%-25.53%-12.50%-33.96%-37.50%-66.02%-61.11%
208305洢人壹方控股
0.039-0.007-15.22%89.00万3.61万4095.00万4095.00万10.50亿10.50亿-20.41%-20.41%-23.53%-7.14%-25.00%-37.10%-45.83%
308121国恩控股
0.970-0.170-14.91%58.00万59.42万2425.78万2425.78万2500.80万2500.80万-51.26%-51.98%-67.12%-33.56%-41.80%-53.51%-23.02%
408217万民好物
0.128-0.022-14.67%4.06万5592.003863.81万3863.81万3.02亿3.02亿+23.08%+31.96%+40.66%+64.10%+50.59%-8.57%+6.67%
508437德斯控股
0.015-0.002-11.76%118.40万2.00万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-34.78%-82.35%-87.50%-85.44%
608026朗华国际集团
0.248-0.032-11.43%2.00万4945.003.61亿3.61亿14.57亿14.57亿-20.00%-12.98%-23.69%-17.33%-32.05%-54.91%-50.40%
708066品创控股
0.075-0.009-10.71%48.00万3.45万3940.11万3940.11万5.25亿5.25亿-7.41%-8.54%-12.79%+31.58%+120.59%+56.25%+63.04%
808450钜京控股
0.050-0.006-10.71%12.00万5790.005000.00万5000.00万10.00亿10.00亿-3.85%0.00%+13.64%-1.96%+4.17%+2.04%-20.63%
908117中国基础能源
0.017-0.002-10.53%1.00万170.001740.78万1740.78万10.24亿10.24亿-26.09%-19.05%-15.00%-56.41%-55.26%-67.31%-45.16%
1008112基石金融
0.160-0.018-10.11%321.60万43.69万3670.70万3670.70万2.29亿2.29亿-10.11%-12.09%-12.57%-36.00%-67.01%-59.49%-57.33%
1108329海王英特龙
0.132-0.014-9.59%2.00万2640.002.21亿5623.20万16.78亿4.26亿+2.33%+3.13%-10.81%-7.69%-17.50%-18.52%-19.51%
1208646中国宏光
0.300-0.030-9.09%26.70万7.78万1.38亿1.38亿4.59亿4.59亿-18.92%-28.57%-1.64%+27.66%+45.63%+20.48%+17.65%
1308606倢冠控股
0.075-0.007-8.54%21.00万1.40万1.08亿1.08亿14.46亿14.46亿-6.25%+15.38%+7.14%+10.29%+7.14%-51.92%-19.35%
1408269富誉控股
0.023-0.002-8.00%93.15万2.14万2048.66万2048.66万8.91亿8.91亿-8.00%-17.86%-17.86%-37.84%-45.24%-82.58%-84.67%
1508603亮晴控股
0.600-0.050-7.69%17.00万10.77万4.80亿4.80亿8.00亿8.00亿-4.76%+3.45%-6.25%+87.50%+81.82%-13.04%+13.21%
1608377维港育马
0.130-0.010-7.14%1.00万1200.005318.84万5318.84万4.09亿4.09亿-7.14%-25.29%-12.75%-18.75%-31.58%-35.64%-26.14%
1708047中国海洋发展
0.027-0.002-6.90%34.40万1.04万1.91亿1.91亿70.84亿70.84亿-3.57%+3.85%+17.39%-10.00%-40.00%-69.32%-65.38%
1808316中国红包
0.134-0.009-6.29%43.00万5.65万1.22亿1.22亿9.08亿9.08亿+5.51%-1.47%-1.47%-25.56%-14.65%-84.42%-51.27%
1908560紫元元股权
0.158-0.010-5.95%10.56万1.72万8152.80万8152.80万5.16亿5.16亿-81.63%-81.63%-81.63%-81.63%-81.63%-81.63%-81.63%
2008360利骏集团香港
0.640-0.040-5.88%11.40万7.26万2.31亿2.31亿3.60亿3.60亿+1.59%+8.47%-3.03%-14.67%-3.03%-57.62%-24.71%
2108296中国生命集团
0.033-0.002-5.71%0.000.003118.50万3118.50万9.45亿9.45亿-17.50%-32.65%-40.00%-56.00%-56.58%-73.60%-61.18%
2208659易和国际控股
0.510-0.030-5.56%1.50万7650.003.82亿3.82亿7.48亿7.48亿-16.39%-20.31%-25.00%-28.17%-17.74%-22.73%-28.17%
2308103HMVOD视频
0.355-0.020-5.33%16.65万6.10万4595.40万4595.40万1.29亿1.29亿-22.83%-26.80%-28.28%-60.56%-58.24%-77.53%-68.02%
2408196福田股份
0.037-0.002-5.13%457.60万18.07万1181.68万1181.68万3.19亿3.19亿-11.90%-7.50%-11.90%-83.91%-89.91%-86.46%-86.63%
2508275中国新消费集团
0.096-0.005-4.95%98.00万8.87万6912.05万6912.05万7.20亿7.20亿-4.95%-7.69%-12.72%-29.06%-31.43%-54.29%-43.53%
2608513加和国际控股
0.213-0.011-4.91%118.00万25.30万1.74亿1.74亿8.18亿8.18亿-4.48%+5.45%+4.41%+66.41%+1.91%+67.72%+213.24%
2708107细叶榕科技
0.620-0.030-4.62%5.00万3.16万8.40亿8.40亿13.55亿13.55亿-17.33%-7.46%-11.43%-17.33%+14.81%+68.02%+3.33%
2808293星亚控股
0.044-0.002-4.35%10.00万5080.00946.18万946.18万2.15亿2.15亿-15.38%-24.14%-36.23%-67.88%-61.18%-69.66%-61.29%
2908446耀星科技集团
0.133-0.006-4.32%334.00万44.13万1.22亿1.22亿9.15亿9.15亿-7.64%-11.33%-19.39%-32.14%-37.26%-94.74%-88.73%
3008521智云国际控股
0.690-0.030-4.17%14.50万10.16万3.97亿3.97亿5.76亿5.76亿-9.21%-13.75%-12.66%-8.00%+176.00%+176.00%+119.05%
3108206神通机器人教育
0.026-0.001-3.70%19.00万5128.004928.81万4928.81万18.96亿18.96亿-3.70%-7.14%-21.21%+52.94%+23.81%+8.33%+30.00%
3208262宏强控股
0.026-0.001-3.70%1.00万250.002069.44万2069.44万7.96亿7.96亿-13.33%+18.18%+18.18%-25.71%-10.34%-83.95%-52.73%
3308007环球战略集团
0.027-0.001-3.57%20.00万5590.001230.82万1230.82万4.56亿4.56亿+3.85%0.00%-18.18%-50.91%-69.66%-92.17%-97.48%
3408309万成环球控股
0.057-0.002-3.39%51.00万2.91万3420.00万3420.00万6.00亿6.00亿-14.93%-14.93%-14.93%+3.64%0.00%-18.57%-12.31%
3508500天泓文创
0.590-0.020-3.28%20.00万11.86万2.55亿2.55亿4.32亿4.32亿-4.84%+1.72%+43.90%+12.38%+29.67%+118.52%+14.56%
3608062俊盟国际
0.300-0.010-3.23%5000.001575.001.44亿1.44亿4.80亿4.80亿-4.76%-4.76%0.00%-11.76%+15.38%+51.52%+34.53%
3708328信义储电
0.960-0.030-3.03%4.40万4.10万7.54亿7.54亿7.86亿7.86亿0.00%-11.93%-10.28%-29.41%-42.86%-56.56%-52.00%
3808311圆美光电
0.032-0.001-3.03%2.00万590.004747.80万4747.80万14.84亿14.84亿-3.03%-3.03%-13.51%0.00%-69.23%-41.82%-37.25%
3908416HM INTL HLDGS
0.099-0.003-2.94%13.50万1.34万4172.01万4172.01万4.21亿4.21亿-2.94%-8.33%-2.94%-29.29%+12.50%+22.22%+32.00%
4008529优博控股
0.145-0.004-2.68%5.00万7315.007431.25万7431.25万5.13亿5.13亿-2.68%-17.14%-17.14%-53.97%-71.00%-71.00%-71.00%
4108447MS CONCEPT
0.040-0.001-2.44%17.00万6720.004000.00万4000.00万10.00亿10.00亿+2.56%-2.44%0.00%-20.00%-9.09%-28.57%-9.09%
4208111中国科技产业集团
0.082-0.002-2.38%6.00万4920.003780.01万3780.01万4.61亿4.61亿-4.65%-8.89%0.00%-12.77%-4.65%+64.00%+26.15%
4308371尝高美集团
1.260-0.030-2.33%6.40万8.01万4.78亿4.78亿3.80亿3.80亿+2.44%+5.00%+1.61%-6.39%-7.76%-6.74%-8.43%
4408370智升集团控股
0.880-0.020-2.22%25.92万23.28万7984.53万7984.53万9073.33万9073.33万+12.82%+41.94%+120.00%+179.37%+76.00%+10.00%+87.23%
4508203凯顺控股
0.245-0.005-2.00%50.20万11.77万1.43亿1.43亿5.83亿5.83亿-2.00%0.00%-2.00%-37.18%-37.97%+44.12%+7.93%
4608481盛龙锦秀国际
0.500-0.010-1.96%0.000.002.45亿2.45亿4.90亿4.90亿-3.85%-18.03%-16.67%+1.01%+25.00%+212.50%+56.25%
4708267蓝港互动
0.255-0.005-1.92%5.10万1.29万9383.36万9383.36万3.68亿3.68亿-15.00%-7.27%-5.56%-25.00%-69.28%+50.00%+24.39%
4808406中国口腔产业
0.052-0.001-1.89%18.00万9540.005928.00万5928.00万11.40亿11.40亿+15.56%+15.56%+18.18%+23.81%-20.00%-79.03%-50.94%
4908375弘浩国际控股
0.159-0.003-1.85%22.00万3.55万4579.20万4579.20万2.88亿2.88亿-0.63%+6.00%+13.57%+24.22%-6.47%+6.00%-41.11%
5008195传承教育集团
1.610-0.030-1.83%25.40万40.97万7.13亿7.13亿4.43亿4.43亿-2.42%-5.85%-8.00%-25.12%-1.83%-26.82%+9.52%