序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108297海纳星空科技0.033-0.020-37.74%2818.25万94.94万3557.89万3557.89万10.78亿10.78亿-59.76%-60.24%-59.26%-52.17%-64.89%-85.59%-83.50%
208249瑞远智控0.071-0.022-23.66%20.00万1.44万3550.00万923.00万5.00亿1.30亿-25.26%-31.73%-21.98%-21.98%-26.04%+47.92%+9.23%
308437德斯控股0.013-0.003-18.75%108.80万1.51万1731.60万1731.60万13.32亿13.32亿-18.75%-23.53%-13.33%0.00%-69.05%-87.96%-87.38%
408619饮食天王(环球)0.055-0.012-17.91%458.80万26.35万7601.00万7601.00万13.82亿13.82亿+37.50%+19.57%+12.24%-66.26%-81.36%-65.63%-76.29%
508158中国再生医学0.360-0.060-14.29%5.50万1.92万1.10亿1.10亿3.04亿3.04亿-21.74%-16.28%-40.00%+200.00%+101.12%-25.00%-34.55%
608039中国来骑哦0.120-0.018-13.04%1.60万1824.005916.00万5916.00万4.93亿4.93亿-17.81%-14.89%-17.24%-59.32%-76.00%-91.49%-80.65%
708037中国生物科技服务0.360-0.050-12.20%3.00万1.12万3.51亿3.51亿9.76亿9.76亿-21.74%-21.74%+20.00%+30.91%+4.35%-45.45%-53.25%
808181时时服务0.122-0.015-10.95%78.40万9.82万1.38亿1.38亿11.29亿11.29亿-12.86%-0.81%+0.83%+62.67%+79.41%+79.41%+64.86%
908460基地锦标集团0.070-0.008-10.26%14.00万9900.001549.38万1549.38万2.21亿2.21亿0.00%+11.11%+29.63%+84.21%-46.56%-45.63%-53.49%
1008657TRUE PARTNER0.355-0.040-10.13%2.40万8460.001.42亿1.42亿4.00亿4.00亿-11.25%-18.39%-15.48%+22.41%-29.00%-30.39%-12.35%
1108052陆庆娱乐0.036-0.004-10.00%24.00万8920.001973.72万1973.72万5.48亿5.48亿-14.29%-20.00%-10.00%-7.69%-5.26%-71.20%-55.00%
1208123华亿金控0.010-0.001-9.09%0.000.007748.96万7748.96万77.49亿77.49亿0.00%-9.09%0.00%0.00%0.00%0.00%0.00%
1308130大地国际集团0.010-0.001-9.09%134.00万1.34万3640.63万3640.63万36.41亿36.41亿-23.08%-16.67%-9.09%0.00%0.00%-50.00%-54.55%
1408237华星控股0.022-0.002-8.33%77.00万1.69万9213.60万9213.60万41.88亿41.88亿0.00%-4.35%-8.33%+46.67%0.00%-37.14%0.00%
1508316中国红包0.232-0.018-7.20%58.40万14.05万2.11亿2.11亿9.08亿9.08亿-20.00%-27.50%-36.44%+71.85%+46.84%-61.97%-15.64%
1608048御德国际控股0.026-0.002-7.14%30.20万8052.005063.99万5063.99万19.48亿19.48亿-13.33%-13.33%-10.34%-16.13%-27.78%-50.94%-38.10%
1708519新享时代0.260-0.020-7.14%12.00万3.37万1.51亿1.51亿5.80亿5.80亿-10.34%-14.75%-13.33%-36.59%-48.00%+154.90%-10.34%
1808250丝路能源0.160-0.012-6.98%2.00万3200.005834.05万5834.05万3.65亿3.65亿-6.43%+1.27%-5.33%-8.57%-16.23%-23.08%-17.10%
1908340紫荆国际金融0.095-0.007-6.86%56.00万5.63万5107.20万5107.20万5.38亿5.38亿0.00%-5.00%-8.65%+3.26%-30.91%-38.71%-31.24%
2008005裕兴科技0.152-0.011-6.75%33.40万5.39万3.78亿3.78亿24.88亿24.88亿-5.00%-5.00%-20.00%+39.45%-6.17%+43.40%+21.60%
2108601宝燵控股0.285-0.020-6.56%33.00万8.57万2.28亿2.28亿8.00亿8.00亿-10.94%-14.93%-1.72%+1.79%+16.92%+8.06%+27.37%
2208186曼妠1.300-0.090-6.47%7.84万10.41万1.48亿1.48亿1.14亿1.14亿-12.75%-24.86%-26.14%+4.00%-27.78%+4.00%-66.49%
2308128中国恒有源集团0.045-0.003-6.25%7.20万3368.002.03亿2.03亿45.12亿45.12亿0.00%0.00%0.00%+9.76%+12.50%-36.62%-29.69%
2408446耀星科技集团0.169-0.011-6.11%55.00万9.50万1.55亿1.55亿9.15亿9.15亿-6.63%-6.11%-11.05%+3.05%-41.72%-85.56%-85.68%
2508043ATLINKS0.124-0.008-6.06%3.00万3745.004960.00万4960.00万4.00亿4.00亿-6.06%-0.80%-3.13%-21.52%-32.24%-27.91%-37.69%
2608366浙江联合投资0.017-0.001-5.56%51.00万8950.002681.24万2681.24万15.77亿15.77亿+6.25%+6.25%-10.53%+21.43%+41.67%-22.73%-29.17%
2708223紫元元1.870-0.110-5.56%1.60万3.13万8.04亿8.04亿4.30亿4.30亿-2.09%+10.00%-10.95%-28.90%+56.92%+24.67%+11.09%
2808350立桥证券控股0.218-0.012-5.22%12.80万2.79万2.09亿2.09亿9.60亿9.60亿-9.17%-12.80%+3.81%+48.30%+9.55%-3.11%-28.52%
2908026朗华国际集团0.280-0.015-5.08%8000.002085.004.08亿4.08亿14.57亿14.57亿-5.08%0.00%+18.64%-16.42%-5.08%-37.78%-44.00%
3008428国茂控股0.380-0.020-5.00%3.00万1.18万4254.92万4254.92万1.12亿1.12亿-5.00%-5.00%+22.58%+52.00%-20.00%-65.14%-72.26%
3108020宏海控股集团0.020-0.001-4.76%58.00万1.09万5225.92万5225.92万26.13亿26.13亿-13.04%-20.00%-28.57%+11.11%0.00%-69.70%-45.95%
3208083有赞0.102-0.005-4.67%6507.60万675.37万31.87亿31.87亿312.45亿312.45亿-9.73%-17.74%-9.73%+64.52%+15.91%-18.40%-29.17%
3308529优博控股0.170-0.008-4.49%63.00万10.70万8712.50万8712.50万5.13亿5.13亿-3.95%-9.57%-11.92%-2.30%-66.00%-66.00%-66.00%
3408238惠陶集团0.043-0.002-4.44%285.60万12.02万3209.93万3209.93万7.46亿7.46亿-2.27%+13.16%-4.44%-23.21%-39.44%-32.81%-2.27%
3508450钜京控股0.086-0.004-4.44%54.00万4.67万8600.00万8600.00万10.00亿10.00亿+1.18%-17.31%-15.69%+86.96%+91.11%+65.38%+36.51%
3608029帝国金融集团0.065-0.003-4.41%10.00万6500.001.52亿1.52亿23.34亿23.34亿-5.80%-10.96%-24.42%+1.56%-26.97%+74.12%-2.99%
3708512凯富善集团控股0.255-0.010-3.77%33.00万8.53万2.34亿2.34亿9.19亿9.19亿-1.92%-3.77%-5.56%-13.56%-29.17%+21.43%+34.21%
3808545佰悦集团0.026-0.001-3.70%256.80万6.38万3100.00万3100.00万11.92亿11.92亿-13.33%-13.33%-16.13%-13.33%-27.78%-7.14%-7.14%
3908482万励达0.026-0.001-3.70%113.00万3.05万3244.36万3244.36万12.48亿12.48亿+13.04%+4.00%-13.33%+8.33%0.00%-72.34%-84.80%
4008368中国创意控股0.530-0.020-3.64%10.00万5.34万3.06亿3.06亿5.78亿5.78亿-18.46%-18.46%-20.90%-36.90%-39.77%-39.77%-1.85%
4108208WMCH GLOBAL0.027-0.001-3.57%19.20万4992.001944.00万1944.00万7.20亿7.20亿-12.90%-15.63%-18.18%-10.00%-44.90%-20.59%-30.77%
4208125仁德资源0.083-0.003-3.49%8000.00664.001873.83万1873.83万2.26亿2.26亿-9.78%-19.42%-49.39%-23.15%-50.30%-72.33%-72.33%
4308360利骏集团香港0.600-0.020-3.23%3.60万2.16万2.16亿2.16亿3.60亿3.60亿0.00%-9.09%-16.67%-7.69%-31.82%-44.44%-29.41%
4408309万成环球控股0.065-0.002-2.99%4.00万2600.003900.00万3900.00万6.00亿6.00亿-8.45%-4.41%+4.84%-2.99%+8.33%-12.16%0.00%
4508137洪桥集团0.680-0.020-2.86%1434.00万1049.57万67.01亿67.01亿98.55亿98.55亿+38.78%+52.81%+70.00%+214.81%+151.85%+54.55%+88.89%
4608329海王英特龙0.139-0.004-2.80%11.00万1.48万2.33亿5921.40万16.78亿4.26亿+5.30%-4.14%+6.11%-6.08%-9.74%-10.32%-15.24%
4708279亚博科技控股0.210-0.006-2.78%80.00万16.82万24.51亿24.51亿116.72亿116.72亿-3.23%-2.33%+5.53%+40.00%+9.38%+3.96%0.00%
4808017捷利交易宝0.223-0.006-2.62%48.00万10.74万1.34亿1.34亿6.00亿6.00亿+0.45%-7.85%-6.30%+9.85%-7.08%-29.65%-27.36%
4908403天平道合0.770-0.020-2.53%8.80万6.75万9779.00万9779.00万1.27亿1.27亿-12.50%-16.30%-3.75%-1.28%+2.67%+45.28%+48.08%
5008206神通机器人教育0.039-0.001-2.50%0.000.007393.22万7393.22万18.96亿18.96亿-9.30%+5.41%-4.88%+44.44%+200.00%+105.26%+95.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108297海纳星空科技
0.033-0.020-37.74%2818.25万94.94万3557.89万3557.89万10.78亿10.78亿-59.76%-60.24%-59.26%-52.17%-64.89%-85.59%-83.50%
108020宏海控股集团
0.020-0.001-4.76%58.00万1.09万5225.92万5225.92万26.13亿26.13亿-13.04%-20.00%-28.57%+11.11%0.00%-69.70%-45.95%
208249瑞远智控
0.071-0.022-23.66%20.00万1.44万3550.00万923.00万5.00亿1.30亿-25.26%-31.73%-21.98%-21.98%-26.04%+47.92%+9.23%
308437德斯控股
0.013-0.003-18.75%108.80万1.51万1731.60万1731.60万13.32亿13.32亿-18.75%-23.53%-13.33%0.00%-69.05%-87.96%-87.38%
408619饮食天王(环球)
0.055-0.012-17.91%458.80万26.35万7601.00万7601.00万13.82亿13.82亿+37.50%+19.57%+12.24%-66.26%-81.36%-65.63%-76.29%
508158中国再生医学
0.360-0.060-14.29%5.50万1.92万1.10亿1.10亿3.04亿3.04亿-21.74%-16.28%-40.00%+200.00%+101.12%-25.00%-34.55%
608039中国来骑哦
0.120-0.018-13.04%1.60万1824.005916.00万5916.00万4.93亿4.93亿-17.81%-14.89%-17.24%-59.32%-76.00%-91.49%-80.65%
708037中国生物科技服务
0.360-0.050-12.20%3.00万1.12万3.51亿3.51亿9.76亿9.76亿-21.74%-21.74%+20.00%+30.91%+4.35%-45.45%-53.25%
808181时时服务
0.122-0.015-10.95%78.40万9.82万1.38亿1.38亿11.29亿11.29亿-12.86%-0.81%+0.83%+62.67%+79.41%+79.41%+64.86%
908460基地锦标集团
0.070-0.008-10.26%14.00万9900.001549.38万1549.38万2.21亿2.21亿0.00%+11.11%+29.63%+84.21%-46.56%-45.63%-53.49%
1008657TRUE PARTNER
0.355-0.040-10.13%2.40万8460.001.42亿1.42亿4.00亿4.00亿-11.25%-18.39%-15.48%+22.41%-29.00%-30.39%-12.35%
1108052陆庆娱乐
0.036-0.004-10.00%24.00万8920.001973.72万1973.72万5.48亿5.48亿-14.29%-20.00%-10.00%-7.69%-5.26%-71.20%-55.00%
1208123华亿金控
0.010-0.001-9.09%0.000.007748.96万7748.96万77.49亿77.49亿0.00%-9.09%0.00%0.00%0.00%0.00%0.00%
1308130大地国际集团
0.010-0.001-9.09%134.00万1.34万3640.63万3640.63万36.41亿36.41亿-23.08%-16.67%-9.09%0.00%0.00%-50.00%-54.55%
1408237华星控股
0.022-0.002-8.33%77.00万1.69万9213.60万9213.60万41.88亿41.88亿0.00%-4.35%-8.33%+46.67%0.00%-37.14%0.00%
1508316中国红包
0.232-0.018-7.20%58.40万14.05万2.11亿2.11亿9.08亿9.08亿-20.00%-27.50%-36.44%+71.85%+46.84%-61.97%-15.64%
1608048御德国际控股
0.026-0.002-7.14%30.20万8052.005063.99万5063.99万19.48亿19.48亿-13.33%-13.33%-10.34%-16.13%-27.78%-50.94%-38.10%
1708519新享时代
0.260-0.020-7.14%12.00万3.37万1.51亿1.51亿5.80亿5.80亿-10.34%-14.75%-13.33%-36.59%-48.00%+154.90%-10.34%
1808250丝路能源
0.160-0.012-6.98%2.00万3200.005834.05万5834.05万3.65亿3.65亿-6.43%+1.27%-5.33%-8.57%-16.23%-23.08%-17.10%
1908340紫荆国际金融
0.095-0.007-6.86%56.00万5.63万5107.20万5107.20万5.38亿5.38亿0.00%-5.00%-8.65%+3.26%-30.91%-38.71%-31.24%
2008005裕兴科技
0.152-0.011-6.75%33.40万5.39万3.78亿3.78亿24.88亿24.88亿-5.00%-5.00%-20.00%+39.45%-6.17%+43.40%+21.60%
2108601宝燵控股
0.285-0.020-6.56%33.00万8.57万2.28亿2.28亿8.00亿8.00亿-10.94%-14.93%-1.72%+1.79%+16.92%+8.06%+27.37%
2208186曼妠
1.300-0.090-6.47%7.84万10.41万1.48亿1.48亿1.14亿1.14亿-12.75%-24.86%-26.14%+4.00%-27.78%+4.00%-66.49%
2308128中国恒有源集团
0.045-0.003-6.25%7.20万3368.002.03亿2.03亿45.12亿45.12亿0.00%0.00%0.00%+9.76%+12.50%-36.62%-29.69%
2408446耀星科技集团
0.169-0.011-6.11%55.00万9.50万1.55亿1.55亿9.15亿9.15亿-6.63%-6.11%-11.05%+3.05%-41.72%-85.56%-85.68%
2508043ATLINKS
0.124-0.008-6.06%3.00万3745.004960.00万4960.00万4.00亿4.00亿-6.06%-0.80%-3.13%-21.52%-32.24%-27.91%-37.69%
2608366浙江联合投资
0.017-0.001-5.56%51.00万8950.002681.24万2681.24万15.77亿15.77亿+6.25%+6.25%-10.53%+21.43%+41.67%-22.73%-29.17%
2708223紫元元
1.870-0.110-5.56%1.60万3.13万8.04亿8.04亿4.30亿4.30亿-2.09%+10.00%-10.95%-28.90%+56.92%+24.67%+11.09%
2808350立桥证券控股
0.218-0.012-5.22%12.80万2.79万2.09亿2.09亿9.60亿9.60亿-9.17%-12.80%+3.81%+48.30%+9.55%-3.11%-28.52%
2908026朗华国际集团
0.280-0.015-5.08%8000.002085.004.08亿4.08亿14.57亿14.57亿-5.08%0.00%+18.64%-16.42%-5.08%-37.78%-44.00%
3008428国茂控股
0.380-0.020-5.00%3.00万1.18万4254.92万4254.92万1.12亿1.12亿-5.00%-5.00%+22.58%+52.00%-20.00%-65.14%-72.26%
3108020宏海控股集团
0.020-0.001-4.76%58.00万1.09万5225.92万5225.92万26.13亿26.13亿-13.04%-20.00%-28.57%+11.11%0.00%-69.70%-45.95%
3208083有赞
0.102-0.005-4.67%6507.60万675.37万31.87亿31.87亿312.45亿312.45亿-9.73%-17.74%-9.73%+64.52%+15.91%-18.40%-29.17%
3308529优博控股
0.170-0.008-4.49%63.00万10.70万8712.50万8712.50万5.13亿5.13亿-3.95%-9.57%-11.92%-2.30%-66.00%-66.00%-66.00%
3408238惠陶集团
0.043-0.002-4.44%285.60万12.02万3209.93万3209.93万7.46亿7.46亿-2.27%+13.16%-4.44%-23.21%-39.44%-32.81%-2.27%
3508450钜京控股
0.086-0.004-4.44%54.00万4.67万8600.00万8600.00万10.00亿10.00亿+1.18%-17.31%-15.69%+86.96%+91.11%+65.38%+36.51%
3608029帝国金融集团
0.065-0.003-4.41%10.00万6500.001.52亿1.52亿23.34亿23.34亿-5.80%-10.96%-24.42%+1.56%-26.97%+74.12%-2.99%
3708512凯富善集团控股
0.255-0.010-3.77%33.00万8.53万2.34亿2.34亿9.19亿9.19亿-1.92%-3.77%-5.56%-13.56%-29.17%+21.43%+34.21%
3808545佰悦集团
0.026-0.001-3.70%256.80万6.38万3100.00万3100.00万11.92亿11.92亿-13.33%-13.33%-16.13%-13.33%-27.78%-7.14%-7.14%
3908482万励达
0.026-0.001-3.70%113.00万3.05万3244.36万3244.36万12.48亿12.48亿+13.04%+4.00%-13.33%+8.33%0.00%-72.34%-84.80%
4008368中国创意控股
0.530-0.020-3.64%10.00万5.34万3.06亿3.06亿5.78亿5.78亿-18.46%-18.46%-20.90%-36.90%-39.77%-39.77%-1.85%
4108208WMCH GLOBAL
0.027-0.001-3.57%19.20万4992.001944.00万1944.00万7.20亿7.20亿-12.90%-15.63%-18.18%-10.00%-44.90%-20.59%-30.77%
4208125仁德资源
0.083-0.003-3.49%8000.00664.001873.83万1873.83万2.26亿2.26亿-9.78%-19.42%-49.39%-23.15%-50.30%-72.33%-72.33%
4308360利骏集团香港
0.600-0.020-3.23%3.60万2.16万2.16亿2.16亿3.60亿3.60亿0.00%-9.09%-16.67%-7.69%-31.82%-44.44%-29.41%
4408309万成环球控股
0.065-0.002-2.99%4.00万2600.003900.00万3900.00万6.00亿6.00亿-8.45%-4.41%+4.84%-2.99%+8.33%-12.16%0.00%
4508137洪桥集团
0.680-0.020-2.86%1434.00万1049.57万67.01亿67.01亿98.55亿98.55亿+38.78%+52.81%+70.00%+214.81%+151.85%+54.55%+88.89%
4608329海王英特龙
0.139-0.004-2.80%11.00万1.48万2.33亿5921.40万16.78亿4.26亿+5.30%-4.14%+6.11%-6.08%-9.74%-10.32%-15.24%
4708279亚博科技控股
0.210-0.006-2.78%80.00万16.82万24.51亿24.51亿116.72亿116.72亿-3.23%-2.33%+5.53%+40.00%+9.38%+3.96%0.00%
4808017捷利交易宝
0.223-0.006-2.62%48.00万10.74万1.34亿1.34亿6.00亿6.00亿+0.45%-7.85%-6.30%+9.85%-7.08%-29.65%-27.36%
4908403天平道合
0.770-0.020-2.53%8.80万6.75万9779.00万9779.00万1.27亿1.27亿-12.50%-16.30%-3.75%-1.28%+2.67%+45.28%+48.08%
5008206神通机器人教育
0.039-0.001-2.50%0.000.007393.22万7393.22万18.96亿18.96亿-9.30%+5.41%-4.88%+44.44%+200.00%+105.26%+95.00%