序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108385万里印刷0.118-0.072-37.89%1611.00万200.64万1231.78万1231.78万1.04亿1.04亿-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
208187积木集团0.520-0.270-34.18%253.00万149.45万5633.97万5633.97万1.08亿1.08亿+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
308428国茂控股0.320-0.120-27.27%18.00万5.72万3583.09万3583.09万1.12亿1.12亿-16.88%-33.33%+33.33%+12.28%-36.00%-3.03%-76.64%
408206神通机器人教育0.038-0.008-17.39%51.50万2.02万7203.65万7203.65万18.96亿18.96亿+15.15%-26.92%+58.33%+153.33%+111.11%+72.73%+90.00%
508353安科系统0.365-0.075-17.05%32.10万12.82万1.49亿1.49亿4.07亿4.07亿-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
608619饮食天王(环球)0.050-0.010-16.67%710.40万36.70万6910.00万6910.00万13.82亿13.82亿-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
708007环球战略集团0.042-0.007-14.29%159.00万7.35万1914.61万1914.61万4.56亿4.56亿-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
808340紫荆国际金融0.102-0.014-12.07%78.00万7.94万5483.52万5483.52万5.38亿5.38亿-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
908635连成科技集团0.071-0.009-11.25%23.20万1.67万2840.00万2840.00万4.00亿4.00亿-11.25%-17.44%+1.43%-1.39%-12.35%-23.66%-21.11%
1008082光尚文化控股0.066-0.008-10.81%25.00万1.68万1.66亿1.66亿25.15亿25.15亿+3.13%-13.16%-8.33%-40.54%+20.00%+127.59%+94.12%
1108267蓝港互动0.305-0.035-10.29%206.90万63.22万1.12亿1.12亿3.68亿3.68亿-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1208076新利软件0.018-0.002-10.00%76.00万1.53万2371.03万2371.03万13.17亿13.17亿-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
1308238惠陶集团0.045-0.005-10.00%1016.80万47.92万3359.23万3359.23万7.46亿7.46亿-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1408305洢人壹方控股0.037-0.004-9.76%13.00万5110.003885.00万3885.00万10.50亿10.50亿-9.76%-9.76%-19.57%-9.76%+5.71%-38.33%-48.61%
1508196福田股份0.077-0.008-9.41%242.40万18.41万2459.18万2459.18万3.19亿3.19亿+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
1608455礼建德集团0.020-0.002-9.09%23.00万4200.001600.00万1600.00万8.00亿8.00亿-9.09%-4.76%+33.33%+11.11%-25.93%-33.33%-25.93%
1708047中国海洋发展0.031-0.003-8.82%196.40万6.43万2.20亿2.20亿70.84亿70.84亿+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
1808519新享时代0.290-0.025-7.94%48.00万14.37万1.68亿1.68亿5.80亿5.80亿-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
1908429华美乐乐0.026-0.002-7.14%1.00万265.001248.00万1248.00万4.80亿4.80亿-13.33%-3.70%+18.18%-21.21%-27.78%-31.58%-25.71%
2008507爱世纪集团0.065-0.005-7.14%4000.00260.002600.00万2600.00万4.00亿4.00亿-2.99%-18.75%+27.45%-7.14%-32.29%-41.44%-33.67%
2108006华泰瑞银0.168-0.012-6.67%2.01万3371.002478.69万2478.69万1.48亿1.48亿-6.67%+11.26%+2.44%+1.82%+8.39%-30.00%-1.18%
2208473弥明生活百货0.089-0.006-6.32%16.00万1.45万9968.00万9968.00万11.20亿11.20亿0.00%-10.10%+9.88%-19.82%-27.05%-31.01%-27.05%
2308271环球数码创意0.078-0.005-6.02%13.20万1.11万1.17亿1.17亿15.03亿15.03亿+16.42%-22.00%-2.50%+11.43%+11.43%-1.27%-8.24%
2408437德斯控股0.016-0.001-5.88%182.40万2.94万2131.20万2131.20万13.32亿13.32亿-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2508225中国医疗集团0.161-0.010-5.85%12.00万1.97万1.60亿1.60亿9.95亿9.95亿-11.05%-16.58%+61.00%+87.21%+47.71%-5.29%+16.67%
2608432太平洋酒吧0.065-0.004-5.80%5.00万3090.005652.61万5652.61万8.70亿8.70亿+4.84%+6.56%+12.07%+35.42%+38.30%-16.67%+32.65%
2708148悟喜生活0.245-0.015-5.77%8.00万1.97万9353.90万9353.90万3.82亿3.82亿-5.77%-2.00%+67.81%+81.48%+67.05%-30.00%+38.68%
2808481盛龙锦秀国际0.390-0.020-4.88%20.00万7.80万1.91亿1.91亿4.90亿4.90亿-20.41%-20.41%-29.09%-21.21%-9.30%+132.14%+21.88%
2908420NEXION TECH0.020-0.001-4.76%0.000.001775.52万1775.52万8.88亿8.88亿0.00%+5.26%+17.65%+42.86%-4.76%-51.22%-20.00%
3008395中显智能齐家控股0.600-0.030-4.76%12.00万7.18万9.50亿9.50亿15.84亿15.84亿0.00%-4.76%-6.25%-9.09%-7.69%-20.00%-25.93%
3108521智云国际控股0.600-0.030-4.76%1.50万8600.003.46亿3.46亿5.76亿5.76亿-13.04%-13.04%-17.81%-14.29%+106.90%+215.79%+90.48%
3208277骏东控股0.175-0.008-4.37%3.20万5732.004593.28万4593.28万2.62亿2.62亿-51.39%-25.21%-26.47%-5.91%-56.25%+118.75%+169.23%
3308493龙皇集团0.070-0.003-4.11%12.00万8400.001693.44万1693.44万2.42亿2.42亿-9.09%-7.89%+2.94%-58.58%-62.96%-49.28%-86.79%
3408611MINDTELL TECH0.071-0.003-4.05%0.000.002769.00万2769.00万3.90亿3.90亿-5.33%+18.33%+14.52%+2.90%0.00%-48.55%-15.48%
3508565民富国际(旧)0.950-0.040-4.04%2.95万2.88万2051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3608275中国新消费集团0.099-0.004-3.88%110.00万10.66万7128.05万7128.05万7.20亿7.20亿-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708268智城发展控股0.770-0.030-3.75%32.80万25.06万2.22亿2.22亿2.88亿2.88亿+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3808018汇财金融投资0.078-0.003-3.70%461.21万36.43万3933.02万3933.02万5.04亿5.04亿+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
3908229未来数据集团0.395-0.015-3.66%2.50万9575.002.16亿2.16亿5.47亿5.47亿-5.95%+5.33%-1.25%-19.39%-25.47%-50.63%-40.15%
4008091奥传思维控股0.027-0.001-3.57%1.00万270.001944.00万1944.00万7.20亿7.20亿+8.00%+8.00%0.00%-28.95%-27.03%-22.86%-32.50%
4108041荟萃国际(控股)0.246-0.009-3.53%23.00万5.69万1.97亿1.97亿8.02亿8.02亿-5.38%+13.89%+11.82%+1.65%+5.13%-10.55%+3.36%
4208132百能国际能源0.083-0.003-3.49%60.00万4.96万2.24亿2.24亿26.94亿26.94亿+1.22%+16.90%+66.00%+31.75%-30.83%-27.83%-20.19%
4308062俊盟国际0.295-0.010-3.28%1.00万3000.001.42亿1.42亿4.80亿4.80亿0.00%-3.28%-3.28%0.00%+5.36%+37.85%+32.29%
4408328信义储电1.200-0.040-3.23%10.40万12.44万9.43亿9.43亿7.86亿7.86亿-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4508037中国生物科技服务0.300-0.010-3.23%19.00万5.70万2.93亿2.93亿9.76亿9.76亿-6.25%-6.25%+15.38%-36.17%+15.38%-57.14%-61.04%
4608326同景新能源0.150-0.005-3.23%0.000.001.84亿1.84亿12.27亿12.27亿+35.14%+29.31%+45.63%+15.38%+4.65%-31.82%+50.00%
4708026朗华国际集团0.247-0.008-3.14%14.20万3.22万3.60亿3.60亿14.57亿14.57亿-3.14%-5.00%-20.32%-16.27%+5.56%-49.59%-50.60%
4808456民信国际控股0.063-0.002-3.08%16.40万1.11万1332.61万1332.61万2.12亿2.12亿-28.41%-35.71%-26.74%-49.60%-61.35%-73.53%-65.95%
4908048御德国际控股0.032-0.001-3.03%0.000.006232.61万6232.61万19.48亿19.48亿-3.03%+10.34%+18.52%+3.23%-15.79%+23.08%-23.81%
5008487ISP GLOBAL0.128-0.004-3.03%7.40万9516.001.34亿1.34亿10.47亿10.47亿-3.03%+2.40%+10.34%-9.22%-32.63%-44.35%-47.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108385万里印刷
0.118-0.072-37.89%1611.00万200.64万1231.78万1231.78万1.04亿1.04亿-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
208187积木集团
0.520-0.270-34.18%253.00万149.45万5633.97万5633.97万1.08亿1.08亿+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
308428国茂控股
0.320-0.120-27.27%18.00万5.72万3583.09万3583.09万1.12亿1.12亿-16.88%-33.33%+33.33%+12.28%-36.00%-3.03%-76.64%
408206神通机器人教育
0.038-0.008-17.39%51.50万2.02万7203.65万7203.65万18.96亿18.96亿+15.15%-26.92%+58.33%+153.33%+111.11%+72.73%+90.00%
508353安科系统
0.365-0.075-17.05%32.10万12.82万1.49亿1.49亿4.07亿4.07亿-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
608619饮食天王(环球)
0.050-0.010-16.67%710.40万36.70万6910.00万6910.00万13.82亿13.82亿-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
708007环球战略集团
0.042-0.007-14.29%159.00万7.35万1914.61万1914.61万4.56亿4.56亿-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
808340紫荆国际金融
0.102-0.014-12.07%78.00万7.94万5483.52万5483.52万5.38亿5.38亿-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
908635连成科技集团
0.071-0.009-11.25%23.20万1.67万2840.00万2840.00万4.00亿4.00亿-11.25%-17.44%+1.43%-1.39%-12.35%-23.66%-21.11%
1008082光尚文化控股
0.066-0.008-10.81%25.00万1.68万1.66亿1.66亿25.15亿25.15亿+3.13%-13.16%-8.33%-40.54%+20.00%+127.59%+94.12%
1108267蓝港互动
0.305-0.035-10.29%206.90万63.22万1.12亿1.12亿3.68亿3.68亿-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1208076新利软件
0.018-0.002-10.00%76.00万1.53万2371.03万2371.03万13.17亿13.17亿-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
1308238惠陶集团
0.045-0.005-10.00%1016.80万47.92万3359.23万3359.23万7.46亿7.46亿-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1408305洢人壹方控股
0.037-0.004-9.76%13.00万5110.003885.00万3885.00万10.50亿10.50亿-9.76%-9.76%-19.57%-9.76%+5.71%-38.33%-48.61%
1508196福田股份
0.077-0.008-9.41%242.40万18.41万2459.18万2459.18万3.19亿3.19亿+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
1608455礼建德集团
0.020-0.002-9.09%23.00万4200.001600.00万1600.00万8.00亿8.00亿-9.09%-4.76%+33.33%+11.11%-25.93%-33.33%-25.93%
1708047中国海洋发展
0.031-0.003-8.82%196.40万6.43万2.20亿2.20亿70.84亿70.84亿+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
1808519新享时代
0.290-0.025-7.94%48.00万14.37万1.68亿1.68亿5.80亿5.80亿-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
1908429华美乐乐
0.026-0.002-7.14%1.00万265.001248.00万1248.00万4.80亿4.80亿-13.33%-3.70%+18.18%-21.21%-27.78%-31.58%-25.71%
2008507爱世纪集团
0.065-0.005-7.14%4000.00260.002600.00万2600.00万4.00亿4.00亿-2.99%-18.75%+27.45%-7.14%-32.29%-41.44%-33.67%
2108006华泰瑞银
0.168-0.012-6.67%2.01万3371.002478.69万2478.69万1.48亿1.48亿-6.67%+11.26%+2.44%+1.82%+8.39%-30.00%-1.18%
2208473弥明生活百货
0.089-0.006-6.32%16.00万1.45万9968.00万9968.00万11.20亿11.20亿0.00%-10.10%+9.88%-19.82%-27.05%-31.01%-27.05%
2308271环球数码创意
0.078-0.005-6.02%13.20万1.11万1.17亿1.17亿15.03亿15.03亿+16.42%-22.00%-2.50%+11.43%+11.43%-1.27%-8.24%
2408437德斯控股
0.016-0.001-5.88%182.40万2.94万2131.20万2131.20万13.32亿13.32亿-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2508225中国医疗集团
0.161-0.010-5.85%12.00万1.97万1.60亿1.60亿9.95亿9.95亿-11.05%-16.58%+61.00%+87.21%+47.71%-5.29%+16.67%
2608432太平洋酒吧
0.065-0.004-5.80%5.00万3090.005652.61万5652.61万8.70亿8.70亿+4.84%+6.56%+12.07%+35.42%+38.30%-16.67%+32.65%
2708148悟喜生活
0.245-0.015-5.77%8.00万1.97万9353.90万9353.90万3.82亿3.82亿-5.77%-2.00%+67.81%+81.48%+67.05%-30.00%+38.68%
2808481盛龙锦秀国际
0.390-0.020-4.88%20.00万7.80万1.91亿1.91亿4.90亿4.90亿-20.41%-20.41%-29.09%-21.21%-9.30%+132.14%+21.88%
2908420NEXION TECH
0.020-0.001-4.76%0.000.001775.52万1775.52万8.88亿8.88亿0.00%+5.26%+17.65%+42.86%-4.76%-51.22%-20.00%
3008395中显智能齐家控股
0.600-0.030-4.76%12.00万7.18万9.50亿9.50亿15.84亿15.84亿0.00%-4.76%-6.25%-9.09%-7.69%-20.00%-25.93%
3108521智云国际控股
0.600-0.030-4.76%1.50万8600.003.46亿3.46亿5.76亿5.76亿-13.04%-13.04%-17.81%-14.29%+106.90%+215.79%+90.48%
3208277骏东控股
0.175-0.008-4.37%3.20万5732.004593.28万4593.28万2.62亿2.62亿-51.39%-25.21%-26.47%-5.91%-56.25%+118.75%+169.23%
3308493龙皇集团
0.070-0.003-4.11%12.00万8400.001693.44万1693.44万2.42亿2.42亿-9.09%-7.89%+2.94%-58.58%-62.96%-49.28%-86.79%
3408611MINDTELL TECH
0.071-0.003-4.05%0.000.002769.00万2769.00万3.90亿3.90亿-5.33%+18.33%+14.52%+2.90%0.00%-48.55%-15.48%
3508565民富国际(旧)
0.950-0.040-4.04%2.95万2.88万2051.65万2051.65万2159.63万2159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3608275中国新消费集团
0.099-0.004-3.88%110.00万10.66万7128.05万7128.05万7.20亿7.20亿-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708268智城发展控股
0.770-0.030-3.75%32.80万25.06万2.22亿2.22亿2.88亿2.88亿+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3808018汇财金融投资
0.078-0.003-3.70%461.21万36.43万3933.02万3933.02万5.04亿5.04亿+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
3908229未来数据集团
0.395-0.015-3.66%2.50万9575.002.16亿2.16亿5.47亿5.47亿-5.95%+5.33%-1.25%-19.39%-25.47%-50.63%-40.15%
4008091奥传思维控股
0.027-0.001-3.57%1.00万270.001944.00万1944.00万7.20亿7.20亿+8.00%+8.00%0.00%-28.95%-27.03%-22.86%-32.50%
4108041荟萃国际(控股)
0.246-0.009-3.53%23.00万5.69万1.97亿1.97亿8.02亿8.02亿-5.38%+13.89%+11.82%+1.65%+5.13%-10.55%+3.36%
4208132百能国际能源
0.083-0.003-3.49%60.00万4.96万2.24亿2.24亿26.94亿26.94亿+1.22%+16.90%+66.00%+31.75%-30.83%-27.83%-20.19%
4308062俊盟国际
0.295-0.010-3.28%1.00万3000.001.42亿1.42亿4.80亿4.80亿0.00%-3.28%-3.28%0.00%+5.36%+37.85%+32.29%
4408328信义储电
1.200-0.040-3.23%10.40万12.44万9.43亿9.43亿7.86亿7.86亿-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4508037中国生物科技服务
0.300-0.010-3.23%19.00万5.70万2.93亿2.93亿9.76亿9.76亿-6.25%-6.25%+15.38%-36.17%+15.38%-57.14%-61.04%
4608326同景新能源
0.150-0.005-3.23%0.000.001.84亿1.84亿12.27亿12.27亿+35.14%+29.31%+45.63%+15.38%+4.65%-31.82%+50.00%
4708026朗华国际集团
0.247-0.008-3.14%14.20万3.22万3.60亿3.60亿14.57亿14.57亿-3.14%-5.00%-20.32%-16.27%+5.56%-49.59%-50.60%
4808456民信国际控股
0.063-0.002-3.08%16.40万1.11万1332.61万1332.61万2.12亿2.12亿-28.41%-35.71%-26.74%-49.60%-61.35%-73.53%-65.95%
4908048御德国际控股
0.032-0.001-3.03%0.000.006232.61万6232.61万19.48亿19.48亿-3.03%+10.34%+18.52%+3.23%-15.79%+23.08%-23.81%
5008487ISP GLOBAL
0.128-0.004-3.03%7.40万9516.001.34亿1.34亿10.47亿10.47亿-3.03%+2.40%+10.34%-9.22%-32.63%-44.35%-47.76%