序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108148悟喜生活0.186-0.059-24.08%8.00万1.43万7101.33万7101.33万3.82亿3.82亿-28.46%-25.60%+27.40%+37.78%+26.82%-46.86%+5.28%
208205交大慧谷0.180-0.056-23.73%2.40万2472.008640.00万2376.00万4.80亿1.32亿-16.67%-16.67%0.00%-14.69%-10.45%+2.86%+20.00%
308063环球大通集团0.026-0.007-21.21%535.00万13.68万1328.06万1328.06万5.11亿5.11亿-3.70%-50.94%-36.59%-35.00%-38.10%-39.53%-50.94%
408029帝国金融集团0.077-0.015-16.30%94.00万7.44万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
508003世大控股0.104-0.016-13.33%1.20万1224.003455.60万3455.60万3.32亿3.32亿-14.05%-34.18%-30.67%-25.18%-65.90%-79.20%-82.67%
608169环康集团0.034-0.005-12.82%22.00万7280.002208.44万2208.44万6.50亿6.50亿-12.82%-15.00%+13.33%0.00%+30.77%+9.68%+13.33%
708196福田股份0.068-0.009-11.69%31.20万2.14万2171.74万2171.74万3.19亿3.19亿-35.85%+38.78%+70.00%-6.85%-79.18%-78.53%-75.42%
808079仍志集团控股0.023-0.003-11.54%23.89万5783.001431.39万1431.39万6.22亿6.22亿-8.00%-39.47%-8.00%-30.30%-30.30%-66.67%-70.13%
908500天泓文创0.395-0.045-10.23%4.00万1.57万1.71亿1.71亿4.32亿4.32亿-15.05%-22.55%-39.23%-1.25%+8.22%+46.30%-23.30%
1008350立桥证券控股0.196-0.022-10.09%6.40万1.35万1.57亿1.57亿8.00亿8.00亿+2.62%-18.67%+4.26%+18.79%-2.00%-14.78%-35.74%
1108619饮食天王(环球)0.045-0.005-10.00%307.60万14.84万6219.00万6219.00万13.82亿13.82亿-32.84%-45.78%-40.00%-82.35%-73.37%+36.36%-80.60%
1208187积木集团0.470-0.050-9.62%5.00万2.49万5092.24万5092.24万1.08亿1.08亿+51.61%+84.31%+88.76%+20.51%-43.37%+188.34%+54.10%
1308020宏海控股集团0.029-0.003-9.38%74.00万2.37万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
1408130大地国际集团0.010-0.001-9.09%17.00万1610.003640.63万3640.63万36.41亿36.41亿-9.09%-28.57%0.00%0.00%0.00%-9.09%-54.55%
1508223紫元元2.130-0.200-8.58%20.00万44.24万9.16亿9.16亿4.30亿4.30亿-6.58%-13.41%+14.52%-10.32%+40.44%+24.68%+26.53%
1608491COOL LINK3.000-0.270-8.26%268.80万824.80万11.96亿11.96亿3.99亿3.99亿+18.11%+222.58%+689.47%+934.48%+531.58%+643.03%+739.16%
1708206神通机器人教育0.035-0.003-7.89%3000.00105.006634.94万6634.94万18.96亿18.96亿-5.41%-28.57%+40.00%+133.33%+94.44%+45.83%+75.00%
1808070侨洋国际控股0.365-0.030-7.59%3.00万1.08万7300.00万7300.00万2.00亿2.00亿+1.39%+25.86%+57.33%+284.21%+350.62%+345.12%+231.82%
1908092ITE HOLDINGS0.025-0.002-7.41%4.00万972.002313.77万2313.77万9.26亿9.26亿-16.67%-7.41%+4.17%+4.17%+13.64%0.00%+4.17%
2008176超人智能0.185-0.014-7.04%1.00万1850.001.12亿1.12亿6.07亿6.07亿+11.45%-7.50%-27.45%-40.32%-50.00%-26.00%-26.00%
2108437德斯控股0.015-0.001-6.25%157.60万2.36万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
2208659易和国际控股0.600-0.040-6.25%6.00万3.60万4.49亿4.49亿7.48亿7.48亿+20.00%+15.38%0.00%-18.92%-11.76%-11.76%-15.49%
2308039中国来骑哦0.128-0.008-5.88%4.00万5136.006310.40万6310.40万4.93亿4.93亿-17.95%-34.69%-12.33%-65.87%-77.93%-58.71%-79.35%
2408076新利软件0.017-0.001-5.56%6.50万1105.002239.31万2239.31万13.17亿13.17亿-32.00%-26.09%0.00%+41.67%+30.77%+13.33%+30.77%
2508379懒猪科技0.085-0.005-5.56%50.00万4.25万6800.00万6800.00万8.00亿8.00亿-11.46%-24.11%+23.19%-26.09%-30.89%-15.84%-51.98%
2608040快意智能0.510-0.030-5.56%5.00万2.51万1.73亿1.73亿3.40亿3.40亿-8.93%-5.56%+4.08%+36.00%-8.93%-27.14%-19.05%
2708646中国宏光0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
2808620亚洲速运0.093-0.005-5.10%2.00万1860.004910.40万4910.40万5.28亿5.28亿-15.45%-5.10%-12.26%-12.26%-16.96%-41.51%-21.19%
2908163声扬集团0.076-0.004-5.00%6.00万4560.004593.41万4593.41万6.04亿6.04亿-5.00%-14.61%-33.33%-39.20%+76.74%-40.63%-65.14%
3008100名科国际0.180-0.009-4.76%1.20万2160.008000.07万8000.07万4.44亿4.44亿-10.00%-21.40%-28.00%-14.29%-45.45%-18.18%+5.88%
3108178中国信息科技3.520-0.170-4.61%3.00万10.50万2.58亿2.58亿7326.52万7326.52万-3.56%+2.92%+12.10%+170.77%+142.76%+19.32%+80.51%
3208073水发兴业新材料0.350-0.015-4.11%4000.001200.001.82亿1.82亿5.20亿5.20亿+18.64%+47.68%+40.00%+40.00%+354.55%+212.50%+360.53%
3308645比特元宇宙0.500-0.020-3.85%4.20万2.10万3.60亿3.60亿7.20亿7.20亿0.00%-9.09%-9.09%-1.96%-16.67%+42.86%+63.93%
3408229未来数据集团0.380-0.015-3.80%0.000.002.08亿2.08亿5.47亿5.47亿-9.52%+1.33%-5.00%-22.45%-28.30%-52.50%-42.42%
3508262宏强控股0.026-0.001-3.70%9.00万2340.002069.44万2069.44万7.96亿7.96亿-13.33%-13.33%-3.70%-18.75%-35.00%-73.47%-52.73%
3608227海天天线控股0.420-0.015-3.45%0.000.007.97亿2.71亿18.98亿6.46亿+5.00%+55.56%+31.25%+5.00%+5.00%+20.00%+9.09%
3708367倩碧控股0.028-0.001-3.45%56.00万1.52万3222.35万3222.35万11.51亿11.51亿-3.45%+7.69%-9.68%-22.22%-53.33%-75.00%-64.56%
3808033爱达利网络0.113-0.004-3.42%10.00万1.08万6962.10万6962.10万6.16亿6.16亿-5.04%-12.40%-20.42%-21.53%-10.32%-24.16%-8.13%
3908021汇隆控股0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
4008601宝燵控股0.300-0.010-3.23%0.000.002.40亿2.40亿8.00亿8.00亿+9.09%+7.14%+9.09%+31.15%+25.65%+23.08%+34.08%
4108316中国红包0.310-0.010-3.13%16.00万5.01万2.82亿2.82亿9.08亿9.08亿-7.46%+70.33%+118.31%+89.02%+169.57%-73.04%+12.73%
4208158中国再生医学0.680-0.020-2.86%4.53万3.16万2.07亿2.07亿3.04亿3.04亿+1.49%+175.30%+623.40%+317.18%+142.86%+3.03%+23.64%
4308277骏东控股0.170-0.005-2.86%1.00万1700.004462.05万4462.05万2.62亿2.62亿-51.43%-27.04%-28.57%-8.60%-57.50%+112.50%+161.54%
4408268智城发展控股0.750-0.020-2.60%1.30万9440.002.16亿2.16亿2.88亿2.88亿+25.00%+72.41%+63.04%+114.29%+120.59%+87.50%+72.41%
4508356进业控股0.770-0.020-2.53%1000.00510.004405.95万4405.95万5722.02万5722.02万-3.75%+13.24%+97.44%+6.94%-54.71%-30.00%-35.83%
4608098昌利控股0.039-0.001-2.50%1.00万390.008580.00万8580.00万22.00亿22.00亿-33.90%-26.42%-17.02%-2.50%-32.76%-4.88%-11.36%
4708368中国创意控股0.790-0.020-2.47%3.00万2.37万4.56亿4.56亿5.78亿5.78亿+21.54%+5.33%-5.95%-9.20%-10.23%+21.54%+46.30%
4808136英马斯集团0.042-0.001-2.33%7.00万3000.004200.00万4200.00万10.00亿10.00亿-2.33%-10.64%+16.67%-10.64%+10.53%+13.51%+5.00%
4908510TOPSTANDARDCORP0.085-0.002-2.30%0.000.001410.05万1410.05万1.66亿1.66亿-9.57%-10.53%-13.27%-33.07%-32.54%-69.64%-55.26%
5008525百应控股0.470-0.010-2.08%0.000.001.27亿1.27亿2.70亿2.70亿+4.44%0.00%-4.08%-9.62%+5.62%+14.63%-6.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108148悟喜生活
0.186-0.059-24.08%8.00万1.43万7101.33万7101.33万3.82亿3.82亿-28.46%-25.60%+27.40%+37.78%+26.82%-46.86%+5.28%
208205交大慧谷
0.180-0.056-23.73%2.40万2472.008640.00万2376.00万4.80亿1.32亿-16.67%-16.67%0.00%-14.69%-10.45%+2.86%+20.00%
308063环球大通集团
0.026-0.007-21.21%535.00万13.68万1328.06万1328.06万5.11亿5.11亿-3.70%-50.94%-36.59%-35.00%-38.10%-39.53%-50.94%
408029帝国金融集团
0.077-0.015-16.30%94.00万7.44万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
508003世大控股
0.104-0.016-13.33%1.20万1224.003455.60万3455.60万3.32亿3.32亿-14.05%-34.18%-30.67%-25.18%-65.90%-79.20%-82.67%
608169环康集团
0.034-0.005-12.82%22.00万7280.002208.44万2208.44万6.50亿6.50亿-12.82%-15.00%+13.33%0.00%+30.77%+9.68%+13.33%
708196福田股份
0.068-0.009-11.69%31.20万2.14万2171.74万2171.74万3.19亿3.19亿-35.85%+38.78%+70.00%-6.85%-79.18%-78.53%-75.42%
808079仍志集团控股
0.023-0.003-11.54%23.89万5783.001431.39万1431.39万6.22亿6.22亿-8.00%-39.47%-8.00%-30.30%-30.30%-66.67%-70.13%
908500天泓文创
0.395-0.045-10.23%4.00万1.57万1.71亿1.71亿4.32亿4.32亿-15.05%-22.55%-39.23%-1.25%+8.22%+46.30%-23.30%
1008350立桥证券控股
0.196-0.022-10.09%6.40万1.35万1.57亿1.57亿8.00亿8.00亿+2.62%-18.67%+4.26%+18.79%-2.00%-14.78%-35.74%
1108619饮食天王(环球)
0.045-0.005-10.00%307.60万14.84万6219.00万6219.00万13.82亿13.82亿-32.84%-45.78%-40.00%-82.35%-73.37%+36.36%-80.60%
1208187积木集团
0.470-0.050-9.62%5.00万2.49万5092.24万5092.24万1.08亿1.08亿+51.61%+84.31%+88.76%+20.51%-43.37%+188.34%+54.10%
1308020宏海控股集团
0.029-0.003-9.38%74.00万2.37万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
1408130大地国际集团
0.010-0.001-9.09%17.00万1610.003640.63万3640.63万36.41亿36.41亿-9.09%-28.57%0.00%0.00%0.00%-9.09%-54.55%
1508223紫元元
2.130-0.200-8.58%20.00万44.24万9.16亿9.16亿4.30亿4.30亿-6.58%-13.41%+14.52%-10.32%+40.44%+24.68%+26.53%
1608491COOL LINK
3.000-0.270-8.26%268.80万824.80万11.96亿11.96亿3.99亿3.99亿+18.11%+222.58%+689.47%+934.48%+531.58%+643.03%+739.16%
1708206神通机器人教育
0.035-0.003-7.89%3000.00105.006634.94万6634.94万18.96亿18.96亿-5.41%-28.57%+40.00%+133.33%+94.44%+45.83%+75.00%
1808070侨洋国际控股
0.365-0.030-7.59%3.00万1.08万7300.00万7300.00万2.00亿2.00亿+1.39%+25.86%+57.33%+284.21%+350.62%+345.12%+231.82%
1908092ITE HOLDINGS
0.025-0.002-7.41%4.00万972.002313.77万2313.77万9.26亿9.26亿-16.67%-7.41%+4.17%+4.17%+13.64%0.00%+4.17%
2008176超人智能
0.185-0.014-7.04%1.00万1850.001.12亿1.12亿6.07亿6.07亿+11.45%-7.50%-27.45%-40.32%-50.00%-26.00%-26.00%
2108437德斯控股
0.015-0.001-6.25%157.60万2.36万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
2208659易和国际控股
0.600-0.040-6.25%6.00万3.60万4.49亿4.49亿7.48亿7.48亿+20.00%+15.38%0.00%-18.92%-11.76%-11.76%-15.49%
2308039中国来骑哦
0.128-0.008-5.88%4.00万5136.006310.40万6310.40万4.93亿4.93亿-17.95%-34.69%-12.33%-65.87%-77.93%-58.71%-79.35%
2408076新利软件
0.017-0.001-5.56%6.50万1105.002239.31万2239.31万13.17亿13.17亿-32.00%-26.09%0.00%+41.67%+30.77%+13.33%+30.77%
2508379懒猪科技
0.085-0.005-5.56%50.00万4.25万6800.00万6800.00万8.00亿8.00亿-11.46%-24.11%+23.19%-26.09%-30.89%-15.84%-51.98%
2608040快意智能
0.510-0.030-5.56%5.00万2.51万1.73亿1.73亿3.40亿3.40亿-8.93%-5.56%+4.08%+36.00%-8.93%-27.14%-19.05%
2708646中国宏光
0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
2808620亚洲速运
0.093-0.005-5.10%2.00万1860.004910.40万4910.40万5.28亿5.28亿-15.45%-5.10%-12.26%-12.26%-16.96%-41.51%-21.19%
2908163声扬集团
0.076-0.004-5.00%6.00万4560.004593.41万4593.41万6.04亿6.04亿-5.00%-14.61%-33.33%-39.20%+76.74%-40.63%-65.14%
3008100名科国际
0.180-0.009-4.76%1.20万2160.008000.07万8000.07万4.44亿4.44亿-10.00%-21.40%-28.00%-14.29%-45.45%-18.18%+5.88%
3108178中国信息科技
3.520-0.170-4.61%3.00万10.50万2.58亿2.58亿7326.52万7326.52万-3.56%+2.92%+12.10%+170.77%+142.76%+19.32%+80.51%
3208073水发兴业新材料
0.350-0.015-4.11%4000.001200.001.82亿1.82亿5.20亿5.20亿+18.64%+47.68%+40.00%+40.00%+354.55%+212.50%+360.53%
3308645比特元宇宙
0.500-0.020-3.85%4.20万2.10万3.60亿3.60亿7.20亿7.20亿0.00%-9.09%-9.09%-1.96%-16.67%+42.86%+63.93%
3408229未来数据集团
0.380-0.015-3.80%0.000.002.08亿2.08亿5.47亿5.47亿-9.52%+1.33%-5.00%-22.45%-28.30%-52.50%-42.42%
3508262宏强控股
0.026-0.001-3.70%9.00万2340.002069.44万2069.44万7.96亿7.96亿-13.33%-13.33%-3.70%-18.75%-35.00%-73.47%-52.73%
3608227海天天线控股
0.420-0.015-3.45%0.000.007.97亿2.71亿18.98亿6.46亿+5.00%+55.56%+31.25%+5.00%+5.00%+20.00%+9.09%
3708367倩碧控股
0.028-0.001-3.45%56.00万1.52万3222.35万3222.35万11.51亿11.51亿-3.45%+7.69%-9.68%-22.22%-53.33%-75.00%-64.56%
3808033爱达利网络
0.113-0.004-3.42%10.00万1.08万6962.10万6962.10万6.16亿6.16亿-5.04%-12.40%-20.42%-21.53%-10.32%-24.16%-8.13%
3908021汇隆控股
0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
4008601宝燵控股
0.300-0.010-3.23%0.000.002.40亿2.40亿8.00亿8.00亿+9.09%+7.14%+9.09%+31.15%+25.65%+23.08%+34.08%
4108316中国红包
0.310-0.010-3.13%16.00万5.01万2.82亿2.82亿9.08亿9.08亿-7.46%+70.33%+118.31%+89.02%+169.57%-73.04%+12.73%
4208158中国再生医学
0.680-0.020-2.86%4.53万3.16万2.07亿2.07亿3.04亿3.04亿+1.49%+175.30%+623.40%+317.18%+142.86%+3.03%+23.64%
4308277骏东控股
0.170-0.005-2.86%1.00万1700.004462.05万4462.05万2.62亿2.62亿-51.43%-27.04%-28.57%-8.60%-57.50%+112.50%+161.54%
4408268智城发展控股
0.750-0.020-2.60%1.30万9440.002.16亿2.16亿2.88亿2.88亿+25.00%+72.41%+63.04%+114.29%+120.59%+87.50%+72.41%
4508356进业控股
0.770-0.020-2.53%1000.00510.004405.95万4405.95万5722.02万5722.02万-3.75%+13.24%+97.44%+6.94%-54.71%-30.00%-35.83%
4608098昌利控股
0.039-0.001-2.50%1.00万390.008580.00万8580.00万22.00亿22.00亿-33.90%-26.42%-17.02%-2.50%-32.76%-4.88%-11.36%
4708368中国创意控股
0.790-0.020-2.47%3.00万2.37万4.56亿4.56亿5.78亿5.78亿+21.54%+5.33%-5.95%-9.20%-10.23%+21.54%+46.30%
4808136英马斯集团
0.042-0.001-2.33%7.00万3000.004200.00万4200.00万10.00亿10.00亿-2.33%-10.64%+16.67%-10.64%+10.53%+13.51%+5.00%
4908510TOPSTANDARDCORP
0.085-0.002-2.30%0.000.001410.05万1410.05万1.66亿1.66亿-9.57%-10.53%-13.27%-33.07%-32.54%-69.64%-55.26%
5008525百应控股
0.470-0.010-2.08%0.000.001.27亿1.27亿2.70亿2.70亿+4.44%0.00%-4.08%-9.62%+5.62%+14.63%-6.00%