序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108370智升集团控股0.690-0.270-28.13%4.72万3.18万6260.60万6260.60万9073.33万9073.33万-21.59%-11.54%+68.29%+119.05%+38.00%-30.30%+46.81%
208285森浩集团0.021-0.006-22.22%94.00万2.08万1176.00万1176.00万5.60亿5.60亿-16.00%-8.70%+5.00%-8.70%-25.00%-55.32%-48.78%
308221高裕金融0.050-0.011-18.03%136.00万6.95万1.19亿1.19亿23.80亿23.80亿+13.64%+66.67%+194.12%+108.33%+78.57%+28.21%+100.00%
408039中国来骑哦0.197-0.040-16.88%389.60万79.02万9712.10万9712.10万4.93亿4.93亿+14.53%+23.13%-32.07%-46.76%-65.44%-42.90%-68.23%
508030丰银禾控股0.330-0.060-15.38%6.59万2.28万1.12亿1.12亿3.39亿3.39亿-7.04%+15.79%+47.98%-19.51%+25.12%+10.00%+9.09%
608241英记茶庄集团0.151-0.027-15.17%23.00万3.42万5460.92万5460.92万3.62亿3.62亿-1.31%-1.31%-3.82%-20.53%+2.03%-20.11%-9.58%
708547PACIFIC LEGEND0.123-0.019-13.38%349.00万45.75万3330.79万3330.79万2.71亿2.71亿-16.33%-22.64%-32.42%-3.15%-44.09%-78.79%-38.19%
808311圆美光电0.027-0.004-12.90%73.00万2.05万4005.96万4005.96万14.84亿14.84亿-15.63%-18.18%-32.50%-27.03%-74.04%-50.91%-47.06%
908052陆庆娱乐0.035-0.005-12.50%38.00万1.34万1918.90万1918.90万5.48亿5.48亿-10.26%-10.26%-10.26%-20.45%-14.63%-76.67%-56.25%
1008446耀星科技集团0.228-0.032-12.31%1190.00万303.82万2.09亿2.09亿9.15亿9.15亿+71.43%+58.33%+38.18%+1.79%+12.32%-90.81%-80.68%
1108179百利达集团控股0.100-0.014-12.28%133.08万13.77万1.43亿1.43亿14.33亿14.33亿0.00%0.00%-9.09%+2.04%+49.25%-9.91%+81.82%
1208329海王英特龙0.138-0.018-11.54%36.00万5.06万2.32亿5878.80万16.78亿4.26亿+4.55%+6.98%-4.83%+1.47%-12.66%-8.61%-15.85%
1308067东方大学城控股0.400-0.050-11.11%0.000.007200.00万7200.00万1.80亿1.80亿0.00%+33.33%+33.33%+25.00%+42.86%+6.67%+9.59%
1408418傲迪玛汽车0.490-0.060-10.91%23.80万11.69万4.17亿4.17亿8.50亿8.50亿-15.52%-12.50%-12.50%-37.97%-22.22%-37.97%-3.92%
1508203凯顺控股0.223-0.027-10.80%1.50万3320.001.30亿1.30亿5.83亿5.83亿-8.98%-10.80%-5.11%-14.23%-40.53%+15.54%-1.76%
1608283中食民安0.067-0.008-10.67%179.50万12.31万1.34亿1.34亿20.00亿20.00亿-12.99%-1.47%-4.29%-32.32%-24.72%-59.39%-29.47%
1708186曼妠1.240-0.140-10.14%120.50万151.90万1.41亿1.41亿1.14亿1.14亿-12.06%-17.33%-4.62%+19.23%-47.01%+416.67%-68.04%
1808048御德国际控股0.027-0.003-10.00%12.20万3414.005258.76万5258.76万19.48亿19.48亿0.00%0.00%-15.63%-18.18%-25.00%+35.00%-35.71%
1908050量子思维0.093-0.010-9.71%31.80万2.64万1.26亿1.26亿13.56亿13.56亿-31.11%-31.11%-33.57%-34.97%-41.88%-38.00%-43.98%
2008340紫荆国际金融0.101-0.010-9.01%30.00万3.01万5429.76万5429.76万5.38亿5.38亿-6.48%+10.99%+5.21%-27.86%-26.10%-26.10%-26.90%
2108173客思控股0.360-0.035-8.86%15.20万5.57万7752.47万7752.47万2.15亿2.15亿-5.26%+12.50%-5.26%+20.00%-8.86%-11.11%-32.08%
2208411K W NELSON GP0.032-0.003-8.57%7.00万2270.003200.00万3200.00万10.00亿10.00亿0.00%0.00%0.00%-28.89%-57.33%-71.68%-68.00%
2308226树熊金融集团0.097-0.009-8.49%1.76万1639.004049.79万4049.79万4.18亿4.18亿-8.49%-9.35%-11.01%-27.07%-24.22%-31.69%-34.46%
2408225中国医疗集团0.110-0.010-8.33%18.00万2.14万1.09亿1.09亿9.95亿9.95亿-13.39%+10.00%+22.22%+22.22%+5.77%-38.20%-20.29%
2508227海天天线控股0.330-0.030-8.33%60.00万19.56万6.26亿2.13亿18.98亿6.46亿-5.71%-8.33%-13.16%-20.48%-31.25%-5.71%-14.29%
2608367倩碧控股0.022-0.002-8.33%2065.00万43.78万2531.85万2531.85万11.51亿11.51亿-31.25%-35.29%-37.14%-73.49%-67.65%-86.42%-72.15%
2708059朝威控股0.012-0.001-7.69%118.50万1.41万1212.73万1212.73万10.11亿10.11亿-7.69%-14.29%-25.00%-20.00%0.00%-47.83%-47.83%
2808668瀛海集团0.084-0.007-7.69%20.00万1.77万1.01亿1.01亿12.00亿12.00亿-15.15%-15.15%-17.65%-25.00%-3.45%-50.30%-28.81%
2908082光尚文化控股0.064-0.005-7.25%304.80万20.99万1.61亿1.61亿25.15亿25.15亿+1.59%-11.11%-20.00%-46.22%+93.94%+120.69%+88.24%
3008417大地教育0.013-0.001-7.14%243.00万3.09万2275.52万2275.52万17.50亿17.50亿-7.14%-7.14%0.00%-13.33%-35.00%-13.33%-35.00%
3108349硅鑫集团0.680-0.050-6.85%102.00万69.66万2.72亿2.72亿4.00亿4.00亿-10.53%-9.33%+4.62%-2.86%-28.42%-54.67%-36.45%
3208143金威医疗0.098-0.007-6.67%41.12万4.18万5523.77万5523.77万5.64亿5.64亿-15.52%-15.52%-12.50%-64.36%-68.39%-35.53%-60.80%
3308537创辉珠宝0.133-0.009-6.34%49.00万6.64万3990.00万3990.00万3.00亿3.00亿-30.00%-5.00%-43.40%-2.92%-16.88%-25.07%-18.15%
3408031易通讯集团0.160-0.010-5.88%3.20万5120.004730.00万4730.00万2.96亿2.96亿-17.10%+45.45%+33.33%+22.14%-15.34%-56.76%-54.29%
3508026朗华国际集团0.250-0.015-5.66%28.20万6.80万3.64亿3.64亿14.57亿14.57亿+0.81%-19.35%-19.35%-10.71%-29.58%-45.05%-50.00%
3608366浙江联合投资0.017-0.001-5.56%30.00万5100.002681.24万2681.24万15.77亿15.77亿+13.33%-5.56%+30.77%-19.05%+21.43%-39.29%-29.17%
3708462中安控股集团0.085-0.005-5.56%2.50万2260.005100.00万5100.00万6.00亿6.00亿+10.39%+11.84%+10.39%-3.41%-1.16%+41.67%+51.79%
3808646中国宏光0.260-0.015-5.45%45.30万12.99万1.19亿1.19亿4.59亿4.59亿-13.33%-29.73%-38.10%+18.18%+27.45%+1.96%+1.96%
3908211浙江永安0.036-0.002-5.26%23.00万7860.003828.60万1711.80万10.64亿4.76亿+20.00%+24.14%+38.46%+28.57%+89.47%-21.74%-45.45%
4008162港银控股0.365-0.020-5.19%14.00万5.00万3.03亿3.03亿8.29亿8.29亿-5.19%-6.41%-6.41%+21.67%+65.91%+21.67%+94.15%
4108493龙皇集团0.073-0.004-5.19%26.40万1.96万1766.02万1766.02万2.42亿2.42亿-1.35%+7.35%+46.00%-58.52%-56.80%-39.67%-86.23%
4208500天泓文创0.550-0.030-5.17%49.00万28.33万2.38亿2.38亿4.32亿4.32亿-6.78%-11.29%+23.60%+2.80%+42.86%+103.70%+6.80%
4308178中国信息科技3.320-0.180-5.14%33.01万121.18万2.43亿2.43亿7326.52万7326.52万-0.90%+10.67%+128.97%+169.92%+125.85%+16.90%+70.26%
4408511民富国际0.019-0.001-5.00%182.40万3.27万1641.32万1641.32万8.64亿8.64亿+26.67%+35.71%+46.15%-44.12%-45.71%-79.57%-60.42%
4508246中华燃气0.168-0.008-4.55%155.20万25.62万6.16亿6.16亿36.67亿36.67亿-6.15%-3.45%-5.62%-10.16%+11.26%+69.70%+7.69%
4608152明梁控股0.043-0.002-4.44%48.00万2.06万2580.00万2580.00万6.00亿6.00亿-14.00%-14.00%-14.00%-32.81%-25.86%-21.82%-38.57%
4708163声扬集团0.108-0.005-4.42%2.00万2160.006527.47万6527.47万6.04亿6.04亿-5.26%-10.00%-16.28%+20.00%+170.00%+5.88%-50.46%
4808033爱达利网络0.130-0.006-4.41%0.000.008009.50万8009.50万6.16亿6.16亿-7.14%-8.45%-9.72%-13.33%0.00%-18.75%+5.69%
4908275中国新消费集团0.098-0.004-3.92%400.00万39.73万7056.05万7056.05万7.20亿7.20亿+2.08%-2.97%-8.12%-12.50%-32.26%-51.80%-42.35%
5008519新享时代0.375-0.015-3.85%114.00万42.74万2.17亿2.17亿5.80亿5.80亿-1.32%-3.85%-10.71%-21.88%-70.70%+380.77%+29.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108370智升集团控股
0.690-0.270-28.13%4.72万3.18万6260.60万6260.60万9073.33万9073.33万-21.59%-11.54%+68.29%+119.05%+38.00%-30.30%+46.81%
208285森浩集团
0.021-0.006-22.22%94.00万2.08万1176.00万1176.00万5.60亿5.60亿-16.00%-8.70%+5.00%-8.70%-25.00%-55.32%-48.78%
308221高裕金融
0.050-0.011-18.03%136.00万6.95万1.19亿1.19亿23.80亿23.80亿+13.64%+66.67%+194.12%+108.33%+78.57%+28.21%+100.00%
408039中国来骑哦
0.197-0.040-16.88%389.60万79.02万9712.10万9712.10万4.93亿4.93亿+14.53%+23.13%-32.07%-46.76%-65.44%-42.90%-68.23%
508030丰银禾控股
0.330-0.060-15.38%6.59万2.28万1.12亿1.12亿3.39亿3.39亿-7.04%+15.79%+47.98%-19.51%+25.12%+10.00%+9.09%
608241英记茶庄集团
0.151-0.027-15.17%23.00万3.42万5460.92万5460.92万3.62亿3.62亿-1.31%-1.31%-3.82%-20.53%+2.03%-20.11%-9.58%
708547PACIFIC LEGEND
0.123-0.019-13.38%349.00万45.75万3330.79万3330.79万2.71亿2.71亿-16.33%-22.64%-32.42%-3.15%-44.09%-78.79%-38.19%
808311圆美光电
0.027-0.004-12.90%73.00万2.05万4005.96万4005.96万14.84亿14.84亿-15.63%-18.18%-32.50%-27.03%-74.04%-50.91%-47.06%
908052陆庆娱乐
0.035-0.005-12.50%38.00万1.34万1918.90万1918.90万5.48亿5.48亿-10.26%-10.26%-10.26%-20.45%-14.63%-76.67%-56.25%
1008446耀星科技集团
0.228-0.032-12.31%1190.00万303.82万2.09亿2.09亿9.15亿9.15亿+71.43%+58.33%+38.18%+1.79%+12.32%-90.81%-80.68%
1108179百利达集团控股
0.100-0.014-12.28%133.08万13.77万1.43亿1.43亿14.33亿14.33亿0.00%0.00%-9.09%+2.04%+49.25%-9.91%+81.82%
1208329海王英特龙
0.138-0.018-11.54%36.00万5.06万2.32亿5878.80万16.78亿4.26亿+4.55%+6.98%-4.83%+1.47%-12.66%-8.61%-15.85%
1308067东方大学城控股
0.400-0.050-11.11%0.000.007200.00万7200.00万1.80亿1.80亿0.00%+33.33%+33.33%+25.00%+42.86%+6.67%+9.59%
1408418傲迪玛汽车
0.490-0.060-10.91%23.80万11.69万4.17亿4.17亿8.50亿8.50亿-15.52%-12.50%-12.50%-37.97%-22.22%-37.97%-3.92%
1508203凯顺控股
0.223-0.027-10.80%1.50万3320.001.30亿1.30亿5.83亿5.83亿-8.98%-10.80%-5.11%-14.23%-40.53%+15.54%-1.76%
1608283中食民安
0.067-0.008-10.67%179.50万12.31万1.34亿1.34亿20.00亿20.00亿-12.99%-1.47%-4.29%-32.32%-24.72%-59.39%-29.47%
1708186曼妠
1.240-0.140-10.14%120.50万151.90万1.41亿1.41亿1.14亿1.14亿-12.06%-17.33%-4.62%+19.23%-47.01%+416.67%-68.04%
1808048御德国际控股
0.027-0.003-10.00%12.20万3414.005258.76万5258.76万19.48亿19.48亿0.00%0.00%-15.63%-18.18%-25.00%+35.00%-35.71%
1908050量子思维
0.093-0.010-9.71%31.80万2.64万1.26亿1.26亿13.56亿13.56亿-31.11%-31.11%-33.57%-34.97%-41.88%-38.00%-43.98%
2008340紫荆国际金融
0.101-0.010-9.01%30.00万3.01万5429.76万5429.76万5.38亿5.38亿-6.48%+10.99%+5.21%-27.86%-26.10%-26.10%-26.90%
2108173客思控股
0.360-0.035-8.86%15.20万5.57万7752.47万7752.47万2.15亿2.15亿-5.26%+12.50%-5.26%+20.00%-8.86%-11.11%-32.08%
2208411K W NELSON GP
0.032-0.003-8.57%7.00万2270.003200.00万3200.00万10.00亿10.00亿0.00%0.00%0.00%-28.89%-57.33%-71.68%-68.00%
2308226树熊金融集团
0.097-0.009-8.49%1.76万1639.004049.79万4049.79万4.18亿4.18亿-8.49%-9.35%-11.01%-27.07%-24.22%-31.69%-34.46%
2408225中国医疗集团
0.110-0.010-8.33%18.00万2.14万1.09亿1.09亿9.95亿9.95亿-13.39%+10.00%+22.22%+22.22%+5.77%-38.20%-20.29%
2508227海天天线控股
0.330-0.030-8.33%60.00万19.56万6.26亿2.13亿18.98亿6.46亿-5.71%-8.33%-13.16%-20.48%-31.25%-5.71%-14.29%
2608367倩碧控股
0.022-0.002-8.33%2065.00万43.78万2531.85万2531.85万11.51亿11.51亿-31.25%-35.29%-37.14%-73.49%-67.65%-86.42%-72.15%
2708059朝威控股
0.012-0.001-7.69%118.50万1.41万1212.73万1212.73万10.11亿10.11亿-7.69%-14.29%-25.00%-20.00%0.00%-47.83%-47.83%
2808668瀛海集团
0.084-0.007-7.69%20.00万1.77万1.01亿1.01亿12.00亿12.00亿-15.15%-15.15%-17.65%-25.00%-3.45%-50.30%-28.81%
2908082光尚文化控股
0.064-0.005-7.25%304.80万20.99万1.61亿1.61亿25.15亿25.15亿+1.59%-11.11%-20.00%-46.22%+93.94%+120.69%+88.24%
3008417大地教育
0.013-0.001-7.14%243.00万3.09万2275.52万2275.52万17.50亿17.50亿-7.14%-7.14%0.00%-13.33%-35.00%-13.33%-35.00%
3108349硅鑫集团
0.680-0.050-6.85%102.00万69.66万2.72亿2.72亿4.00亿4.00亿-10.53%-9.33%+4.62%-2.86%-28.42%-54.67%-36.45%
3208143金威医疗
0.098-0.007-6.67%41.12万4.18万5523.77万5523.77万5.64亿5.64亿-15.52%-15.52%-12.50%-64.36%-68.39%-35.53%-60.80%
3308537创辉珠宝
0.133-0.009-6.34%49.00万6.64万3990.00万3990.00万3.00亿3.00亿-30.00%-5.00%-43.40%-2.92%-16.88%-25.07%-18.15%
3408031易通讯集团
0.160-0.010-5.88%3.20万5120.004730.00万4730.00万2.96亿2.96亿-17.10%+45.45%+33.33%+22.14%-15.34%-56.76%-54.29%
3508026朗华国际集团
0.250-0.015-5.66%28.20万6.80万3.64亿3.64亿14.57亿14.57亿+0.81%-19.35%-19.35%-10.71%-29.58%-45.05%-50.00%
3608366浙江联合投资
0.017-0.001-5.56%30.00万5100.002681.24万2681.24万15.77亿15.77亿+13.33%-5.56%+30.77%-19.05%+21.43%-39.29%-29.17%
3708462中安控股集团
0.085-0.005-5.56%2.50万2260.005100.00万5100.00万6.00亿6.00亿+10.39%+11.84%+10.39%-3.41%-1.16%+41.67%+51.79%
3808646中国宏光
0.260-0.015-5.45%45.30万12.99万1.19亿1.19亿4.59亿4.59亿-13.33%-29.73%-38.10%+18.18%+27.45%+1.96%+1.96%
3908211浙江永安
0.036-0.002-5.26%23.00万7860.003828.60万1711.80万10.64亿4.76亿+20.00%+24.14%+38.46%+28.57%+89.47%-21.74%-45.45%
4008162港银控股
0.365-0.020-5.19%14.00万5.00万3.03亿3.03亿8.29亿8.29亿-5.19%-6.41%-6.41%+21.67%+65.91%+21.67%+94.15%
4108493龙皇集团
0.073-0.004-5.19%26.40万1.96万1766.02万1766.02万2.42亿2.42亿-1.35%+7.35%+46.00%-58.52%-56.80%-39.67%-86.23%
4208500天泓文创
0.550-0.030-5.17%49.00万28.33万2.38亿2.38亿4.32亿4.32亿-6.78%-11.29%+23.60%+2.80%+42.86%+103.70%+6.80%
4308178中国信息科技
3.320-0.180-5.14%33.01万121.18万2.43亿2.43亿7326.52万7326.52万-0.90%+10.67%+128.97%+169.92%+125.85%+16.90%+70.26%
4408511民富国际
0.019-0.001-5.00%182.40万3.27万1641.32万1641.32万8.64亿8.64亿+26.67%+35.71%+46.15%-44.12%-45.71%-79.57%-60.42%
4508246中华燃气
0.168-0.008-4.55%155.20万25.62万6.16亿6.16亿36.67亿36.67亿-6.15%-3.45%-5.62%-10.16%+11.26%+69.70%+7.69%
4608152明梁控股
0.043-0.002-4.44%48.00万2.06万2580.00万2580.00万6.00亿6.00亿-14.00%-14.00%-14.00%-32.81%-25.86%-21.82%-38.57%
4708163声扬集团
0.108-0.005-4.42%2.00万2160.006527.47万6527.47万6.04亿6.04亿-5.26%-10.00%-16.28%+20.00%+170.00%+5.88%-50.46%
4808033爱达利网络
0.130-0.006-4.41%0.000.008009.50万8009.50万6.16亿6.16亿-7.14%-8.45%-9.72%-13.33%0.00%-18.75%+5.69%
4908275中国新消费集团
0.098-0.004-3.92%400.00万39.73万7056.05万7056.05万7.20亿7.20亿+2.08%-2.97%-8.12%-12.50%-32.26%-51.80%-42.35%
5008519新享时代
0.375-0.015-3.85%114.00万42.74万2.17亿2.17亿5.80亿5.80亿-1.32%-3.85%-10.71%-21.88%-70.70%+380.77%+29.31%