序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108205交大慧谷0.175-0.061-25.85%4.40万5972.008400.00万2310.00万4.80亿1.32亿-18.98%-18.98%-2.78%-17.06%-12.94%0.00%+16.67%
208126G.A.控股0.052-0.012-18.75%150.40万7.86万2476.76万2476.76万4.76亿4.76亿-21.21%-21.21%-28.77%-54.78%-56.30%-60.90%-63.38%
308063环球大通集团0.027-0.006-18.18%573.50万14.72万1379.14万1379.14万5.11亿5.11亿0.00%-49.06%-34.15%-32.50%-35.71%-37.21%-49.06%
408073水发兴业新材料0.300-0.065-17.81%4000.001200.001.56亿1.56亿5.20亿5.20亿+5.26%+30.43%+20.00%+20.00%+289.61%+167.86%+294.74%
508029帝国金融集团0.077-0.015-16.30%99.50万7.86万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
608148悟喜生活0.206-0.039-15.92%8.00万1.43万7864.92万7864.92万3.82亿3.82亿-20.77%-19.22%+39.19%+52.59%+40.46%-42.24%+16.60%
708619饮食天王(环球)0.043-0.007-14.00%405.00万19.05万5942.60万5942.60万13.82亿13.82亿-35.82%-48.19%-42.67%-83.14%-74.56%+30.30%-81.47%
808003世大控股0.104-0.016-13.33%1.20万1224.003455.60万3455.60万3.32亿3.32亿-14.05%-34.18%-30.67%-25.18%-65.90%-79.20%-82.67%
908169环康集团0.034-0.005-12.82%22.00万7280.002208.44万2208.44万6.50亿6.50亿-12.82%-15.00%+13.33%0.00%+30.77%+9.68%+13.33%
1008079仍志集团控股0.023-0.003-11.54%23.89万5783.001431.39万1431.39万6.22亿6.22亿-8.00%-39.47%-8.00%-30.30%-30.30%-66.67%-70.13%
1108223紫元元2.070-0.260-11.16%32.80万71.21万8.90亿8.90亿4.30亿4.30亿-9.21%-15.85%+11.29%-12.84%+36.48%+21.17%+22.97%
1208076新利软件0.016-0.002-11.11%7.00万1185.002107.58万2107.58万13.17亿13.17亿-36.00%-30.43%-5.88%+33.33%+23.08%+6.67%+23.08%
1308196福田股份0.069-0.008-10.39%51.20万3.49万2203.68万2203.68万3.19亿3.19亿-34.91%+40.82%+72.50%-5.48%-78.88%-78.21%-75.06%
1408297海纳星空科技0.080-0.009-10.11%2.00万1600.008625.18万8625.18万10.78亿10.78亿-4.76%-4.76%-13.98%-15.79%-36.00%-75.38%-60.00%
1508020宏海控股集团0.029-0.003-9.38%88.00万2.77万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
1608130大地国际集团0.010-0.001-9.09%17.00万1610.003640.63万3640.63万36.41亿36.41亿-9.09%-28.57%0.00%0.00%0.00%-9.09%-54.55%
1708491COOL LINK2.990-0.280-8.56%280.80万860.76万11.92亿11.92亿3.99亿3.99亿+17.72%+221.51%+686.84%+931.03%+529.47%+640.56%+736.36%
1808206神通机器人教育0.035-0.003-7.89%9000.00333.006634.94万6634.94万18.96亿18.96亿-5.41%-28.57%+40.00%+133.33%+94.44%+45.83%+75.00%
1908092ITE HOLDINGS0.025-0.002-7.41%4.00万972.002313.77万2313.77万9.26亿9.26亿-16.67%-7.41%+4.17%+4.17%+13.64%0.00%+4.17%
2008176超人智能0.185-0.014-7.04%1.00万1850.001.12亿1.12亿6.07亿6.07亿+11.45%-2.63%-27.45%-40.32%-50.00%-26.00%-26.00%
2108437德斯控股0.015-0.001-6.25%180.80万2.71万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
2208659易和国际控股0.600-0.040-6.25%6.00万3.60万4.49亿4.49亿7.48亿7.48亿+11.11%+25.00%+20.00%-17.81%-10.45%-9.09%-15.49%
2308039中国来骑哦0.128-0.008-5.88%4.00万5136.006310.40万6310.40万4.93亿4.93亿-17.95%-34.69%-11.11%-64.44%-81.71%-68.40%-79.35%
2408071中彩网通控股0.016-0.001-5.88%82.00万1.36万7497.68万7497.68万46.86亿46.86亿-11.11%-5.88%+14.29%0.00%-33.33%-27.27%-30.43%
2508300今米房集团0.100-0.006-5.66%56.00万5.60万2.64亿2.64亿26.43亿26.43亿-9.09%-7.41%-18.70%+12.36%-40.48%-44.75%-69.70%
2608040快意智能0.510-0.030-5.56%5.00万2.51万1.73亿1.73亿3.40亿3.40亿-5.56%-3.77%+4.08%+34.21%-8.93%-22.73%-19.05%
2708646中国宏光0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
2808163声扬集团0.076-0.004-5.00%10.00万7600.004593.41万4593.41万6.04亿6.04亿-5.00%-14.61%-33.33%-39.20%+76.74%-40.63%-65.14%
2908007环球战略集团0.040-0.002-4.76%5.00万2000.001823.44万1823.44万4.56亿4.56亿-18.37%-31.03%+37.93%-6.98%-52.38%-85.96%-96.26%
3008100名科国际0.180-0.009-4.76%1.20万2160.008000.07万8000.07万4.44亿4.44亿-10.00%-21.40%-28.00%-14.29%-45.45%-18.18%+5.88%
3108316中国红包0.305-0.015-4.69%27.80万8.61万2.77亿2.77亿9.08亿9.08亿-8.96%+67.58%+114.79%+85.98%+165.22%-73.48%+10.91%
3208178中国信息科技3.520-0.170-4.61%3.60万12.61万2.58亿2.58亿7326.52万7326.52万-3.56%+2.92%+12.10%+170.77%+142.76%+19.32%+80.51%
3308500天泓文创0.420-0.020-4.55%5.00万1.99万1.81亿1.81亿4.32亿4.32亿-9.68%-17.65%-35.38%+5.00%+15.07%+55.56%-18.45%
3408158中国再生医学0.670-0.030-4.29%4.66万3.22万2.04亿2.04亿3.04亿3.04亿0.00%+171.26%+612.77%+311.04%+139.29%+1.52%+21.82%
3508645比特元宇宙0.500-0.020-3.85%4.20万2.10万3.60亿3.60亿7.20亿7.20亿0.00%-9.09%-9.09%-1.96%-16.67%+42.86%+63.93%
3608262宏强控股0.026-0.001-3.70%9.00万2340.002069.44万2069.44万7.96亿7.96亿-13.33%-13.33%-3.70%-18.75%-35.00%-73.47%-52.73%
3708227海天天线控股0.420-0.015-3.45%0.000.007.97亿2.71亿18.98亿6.46亿+5.00%+55.56%+31.25%+5.00%+5.00%+20.00%+9.09%
3808367倩碧控股0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3908033爱达利网络0.113-0.004-3.42%10.00万1.08万6962.10万6962.10万6.16亿6.16亿-5.04%-12.40%-20.42%-21.53%-10.32%-24.16%-8.13%
4008021汇隆控股0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
4108379懒猪科技0.087-0.003-3.33%108.00万9.05万6960.00万6960.00万8.00亿8.00亿-9.38%-22.32%+26.09%-24.35%-29.27%-13.86%-50.85%
4208521智云国际控股0.580-0.020-3.33%5000.002900.003.34亿3.34亿5.76亿5.76亿-15.94%-15.94%-19.44%-19.44%+96.61%+206.88%+84.13%
4308601宝燵控股0.300-0.010-3.23%0.000.002.40亿2.40亿8.00亿8.00亿+9.09%+7.14%+9.09%+31.15%+25.65%+23.08%+34.08%
4408373靛蓝星0.061-0.002-3.17%100.00万6.08万2440.00万2440.00万4.00亿4.00亿-8.96%-19.74%+1.67%-14.08%-25.61%-61.39%-16.44%
4508277骏东控股0.170-0.005-2.86%1.00万1700.004462.05万4462.05万2.62亿2.62亿-51.43%-27.04%-28.57%-8.60%-57.50%+112.50%+161.54%
4608026朗华国际集团0.240-0.007-2.83%41.40万10.18万3.50亿3.50亿14.57亿14.57亿-3.61%-5.88%-15.79%-17.24%+12.15%-50.00%-52.00%
4708069飞道旅游科技0.037-0.001-2.63%0.000.002518.20万2518.20万6.81亿6.81亿0.00%+2.78%+2.78%-17.78%-26.00%-48.61%-53.16%
4808268智城发展控股0.750-0.020-2.60%1.30万9440.002.16亿2.16亿2.88亿2.88亿+25.00%+72.41%+63.04%+114.29%+120.59%+87.50%+72.41%
4908070侨洋国际控股0.385-0.010-2.53%3.00万1.08万7700.00万7700.00万2.00亿2.00亿+6.94%+32.76%+65.95%+305.26%+375.31%+369.51%+250.00%
5008356进业控股0.770-0.020-2.53%1100.00563.004405.95万4405.95万5722.02万5722.02万-2.53%+18.46%+97.44%+6.94%-57.22%-30.00%-35.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108205交大慧谷
0.175-0.061-25.85%4.40万5972.008400.00万2310.00万4.80亿1.32亿-18.98%-18.98%-2.78%-17.06%-12.94%0.00%+16.67%
208126G.A.控股
0.052-0.012-18.75%150.40万7.86万2476.76万2476.76万4.76亿4.76亿-21.21%-21.21%-28.77%-54.78%-56.30%-60.90%-63.38%
308063环球大通集团
0.027-0.006-18.18%573.50万14.72万1379.14万1379.14万5.11亿5.11亿0.00%-49.06%-34.15%-32.50%-35.71%-37.21%-49.06%
408073水发兴业新材料
0.300-0.065-17.81%4000.001200.001.56亿1.56亿5.20亿5.20亿+5.26%+30.43%+20.00%+20.00%+289.61%+167.86%+294.74%
508029帝国金融集团
0.077-0.015-16.30%99.50万7.86万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
608148悟喜生活
0.206-0.039-15.92%8.00万1.43万7864.92万7864.92万3.82亿3.82亿-20.77%-19.22%+39.19%+52.59%+40.46%-42.24%+16.60%
708619饮食天王(环球)
0.043-0.007-14.00%405.00万19.05万5942.60万5942.60万13.82亿13.82亿-35.82%-48.19%-42.67%-83.14%-74.56%+30.30%-81.47%
808003世大控股
0.104-0.016-13.33%1.20万1224.003455.60万3455.60万3.32亿3.32亿-14.05%-34.18%-30.67%-25.18%-65.90%-79.20%-82.67%
908169环康集团
0.034-0.005-12.82%22.00万7280.002208.44万2208.44万6.50亿6.50亿-12.82%-15.00%+13.33%0.00%+30.77%+9.68%+13.33%
1008079仍志集团控股
0.023-0.003-11.54%23.89万5783.001431.39万1431.39万6.22亿6.22亿-8.00%-39.47%-8.00%-30.30%-30.30%-66.67%-70.13%
1108223紫元元
2.070-0.260-11.16%32.80万71.21万8.90亿8.90亿4.30亿4.30亿-9.21%-15.85%+11.29%-12.84%+36.48%+21.17%+22.97%
1208076新利软件
0.016-0.002-11.11%7.00万1185.002107.58万2107.58万13.17亿13.17亿-36.00%-30.43%-5.88%+33.33%+23.08%+6.67%+23.08%
1308196福田股份
0.069-0.008-10.39%51.20万3.49万2203.68万2203.68万3.19亿3.19亿-34.91%+40.82%+72.50%-5.48%-78.88%-78.21%-75.06%
1408297海纳星空科技
0.080-0.009-10.11%2.00万1600.008625.18万8625.18万10.78亿10.78亿-4.76%-4.76%-13.98%-15.79%-36.00%-75.38%-60.00%
1508020宏海控股集团
0.029-0.003-9.38%88.00万2.77万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
1608130大地国际集团
0.010-0.001-9.09%17.00万1610.003640.63万3640.63万36.41亿36.41亿-9.09%-28.57%0.00%0.00%0.00%-9.09%-54.55%
1708491COOL LINK
2.990-0.280-8.56%280.80万860.76万11.92亿11.92亿3.99亿3.99亿+17.72%+221.51%+686.84%+931.03%+529.47%+640.56%+736.36%
1808206神通机器人教育
0.035-0.003-7.89%9000.00333.006634.94万6634.94万18.96亿18.96亿-5.41%-28.57%+40.00%+133.33%+94.44%+45.83%+75.00%
1908092ITE HOLDINGS
0.025-0.002-7.41%4.00万972.002313.77万2313.77万9.26亿9.26亿-16.67%-7.41%+4.17%+4.17%+13.64%0.00%+4.17%
2008176超人智能
0.185-0.014-7.04%1.00万1850.001.12亿1.12亿6.07亿6.07亿+11.45%-2.63%-27.45%-40.32%-50.00%-26.00%-26.00%
2108437德斯控股
0.015-0.001-6.25%180.80万2.71万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
2208659易和国际控股
0.600-0.040-6.25%6.00万3.60万4.49亿4.49亿7.48亿7.48亿+11.11%+25.00%+20.00%-17.81%-10.45%-9.09%-15.49%
2308039中国来骑哦
0.128-0.008-5.88%4.00万5136.006310.40万6310.40万4.93亿4.93亿-17.95%-34.69%-11.11%-64.44%-81.71%-68.40%-79.35%
2408071中彩网通控股
0.016-0.001-5.88%82.00万1.36万7497.68万7497.68万46.86亿46.86亿-11.11%-5.88%+14.29%0.00%-33.33%-27.27%-30.43%
2508300今米房集团
0.100-0.006-5.66%56.00万5.60万2.64亿2.64亿26.43亿26.43亿-9.09%-7.41%-18.70%+12.36%-40.48%-44.75%-69.70%
2608040快意智能
0.510-0.030-5.56%5.00万2.51万1.73亿1.73亿3.40亿3.40亿-5.56%-3.77%+4.08%+34.21%-8.93%-22.73%-19.05%
2708646中国宏光
0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
2808163声扬集团
0.076-0.004-5.00%10.00万7600.004593.41万4593.41万6.04亿6.04亿-5.00%-14.61%-33.33%-39.20%+76.74%-40.63%-65.14%
2908007环球战略集团
0.040-0.002-4.76%5.00万2000.001823.44万1823.44万4.56亿4.56亿-18.37%-31.03%+37.93%-6.98%-52.38%-85.96%-96.26%
3008100名科国际
0.180-0.009-4.76%1.20万2160.008000.07万8000.07万4.44亿4.44亿-10.00%-21.40%-28.00%-14.29%-45.45%-18.18%+5.88%
3108316中国红包
0.305-0.015-4.69%27.80万8.61万2.77亿2.77亿9.08亿9.08亿-8.96%+67.58%+114.79%+85.98%+165.22%-73.48%+10.91%
3208178中国信息科技
3.520-0.170-4.61%3.60万12.61万2.58亿2.58亿7326.52万7326.52万-3.56%+2.92%+12.10%+170.77%+142.76%+19.32%+80.51%
3308500天泓文创
0.420-0.020-4.55%5.00万1.99万1.81亿1.81亿4.32亿4.32亿-9.68%-17.65%-35.38%+5.00%+15.07%+55.56%-18.45%
3408158中国再生医学
0.670-0.030-4.29%4.66万3.22万2.04亿2.04亿3.04亿3.04亿0.00%+171.26%+612.77%+311.04%+139.29%+1.52%+21.82%
3508645比特元宇宙
0.500-0.020-3.85%4.20万2.10万3.60亿3.60亿7.20亿7.20亿0.00%-9.09%-9.09%-1.96%-16.67%+42.86%+63.93%
3608262宏强控股
0.026-0.001-3.70%9.00万2340.002069.44万2069.44万7.96亿7.96亿-13.33%-13.33%-3.70%-18.75%-35.00%-73.47%-52.73%
3708227海天天线控股
0.420-0.015-3.45%0.000.007.97亿2.71亿18.98亿6.46亿+5.00%+55.56%+31.25%+5.00%+5.00%+20.00%+9.09%
3808367倩碧控股
0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3908033爱达利网络
0.113-0.004-3.42%10.00万1.08万6962.10万6962.10万6.16亿6.16亿-5.04%-12.40%-20.42%-21.53%-10.32%-24.16%-8.13%
4008021汇隆控股
0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
4108379懒猪科技
0.087-0.003-3.33%108.00万9.05万6960.00万6960.00万8.00亿8.00亿-9.38%-22.32%+26.09%-24.35%-29.27%-13.86%-50.85%
4208521智云国际控股
0.580-0.020-3.33%5000.002900.003.34亿3.34亿5.76亿5.76亿-15.94%-15.94%-19.44%-19.44%+96.61%+206.88%+84.13%
4308601宝燵控股
0.300-0.010-3.23%0.000.002.40亿2.40亿8.00亿8.00亿+9.09%+7.14%+9.09%+31.15%+25.65%+23.08%+34.08%
4408373靛蓝星
0.061-0.002-3.17%100.00万6.08万2440.00万2440.00万4.00亿4.00亿-8.96%-19.74%+1.67%-14.08%-25.61%-61.39%-16.44%
4508277骏东控股
0.170-0.005-2.86%1.00万1700.004462.05万4462.05万2.62亿2.62亿-51.43%-27.04%-28.57%-8.60%-57.50%+112.50%+161.54%
4608026朗华国际集团
0.240-0.007-2.83%41.40万10.18万3.50亿3.50亿14.57亿14.57亿-3.61%-5.88%-15.79%-17.24%+12.15%-50.00%-52.00%
4708069飞道旅游科技
0.037-0.001-2.63%0.000.002518.20万2518.20万6.81亿6.81亿0.00%+2.78%+2.78%-17.78%-26.00%-48.61%-53.16%
4808268智城发展控股
0.750-0.020-2.60%1.30万9440.002.16亿2.16亿2.88亿2.88亿+25.00%+72.41%+63.04%+114.29%+120.59%+87.50%+72.41%
4908070侨洋国际控股
0.385-0.010-2.53%3.00万1.08万7700.00万7700.00万2.00亿2.00亿+6.94%+32.76%+65.95%+305.26%+375.31%+369.51%+250.00%
5008356进业控股
0.770-0.020-2.53%1100.00563.004405.95万4405.95万5722.02万5722.02万-2.53%+18.46%+97.44%+6.94%-57.22%-30.00%-35.83%