序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108222壹照明0.043-0.016-27.12%777.20万32.79万1939.45万1939.45万4.51亿4.51亿-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227海天天线控股0.325-0.110-25.29%217.20万70.59万6.17亿2.10亿18.98亿6.46亿-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198加幂科技0.270-0.060-18.18%25.64万7.16万1.48亿1.48亿5.48亿5.48亿-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT集团0.101-0.021-17.21%10.40万1.04万1212.00万1212.00万1.20亿1.20亿-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072罗马元宇宙集团0.260-0.050-16.13%18.60万5.21万4377.08万4377.08万1.68亿1.68亿-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420NEXION TECH0.032-0.006-15.79%416.00万13.58万2840.83万2840.83万8.88亿8.88亿-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367倩碧控股0.021-0.003-12.50%754.00万16.36万2416.76万2416.76万11.51亿11.51亿-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532宝发控股0.038-0.005-11.63%878.40万33.32万3225.23万3225.23万8.49亿8.49亿-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115上海青浦消防1.310-0.160-10.88%1.20万1.56万2.46亿7278.36万1.87亿5556.00万0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221高裕金融0.025-0.003-10.71%202.00万5.40万5950.00万5950.00万23.80亿23.80亿-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063环球大通集团0.025-0.003-10.71%36.50万9040.001276.98万1276.98万5.11亿5.11亿-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037中国生物科技服务0.415-0.045-9.78%0.000.004.05亿4.05亿9.76亿9.76亿+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241英记茶庄集团0.125-0.013-9.42%116.00万16.02万4520.63万4520.63万3.62亿3.62亿-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123华亿金控0.010-0.001-9.09%692.40万6.92万7748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295金慧科技0.040-0.004-9.09%48.00万1.97万1.91亿1.91亿47.76亿47.76亿-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493龙皇集团0.057-0.005-8.06%124.80万7.19万1378.94万1378.94万2.42亿2.42亿-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020宏海控股集团0.023-0.002-8.00%25.00万5950.006009.81万6009.81万26.13亿26.13亿-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401源想集团0.106-0.009-7.83%2.60万2886.002544.00万2544.00万2.40亿2.40亿0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125仁德资源0.095-0.008-7.77%26.40万2.63万2144.75万2144.75万2.26亿2.26亿-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268智城发展控股0.620-0.050-7.46%72.80万47.18万1.79亿1.79亿2.88亿2.88亿-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509威扬酒业控股0.315-0.025-7.35%147.20万48.70万1.26亿1.26亿4.00亿4.00亿-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329海王英特龙0.135-0.010-6.90%15.00万2.03万2.27亿5751.00万16.78亿4.26亿+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417大地教育0.014-0.001-6.67%22.00万3040.002450.56万2450.56万17.50亿17.50亿0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106升华兰德0.072-0.005-6.49%25.00万1.80万3647.13万1887.30万5.07亿2.62亿-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059朝威控股0.015-0.001-6.25%53.00万7590.001515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH GLOBAL0.030-0.002-6.25%512.40万14.99万2160.00万2160.00万7.20亿7.20亿-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360利骏集团香港0.620-0.040-6.06%24.00万14.92万2.23亿2.23亿3.60亿3.60亿-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431浩柏国际0.031-0.002-6.06%77.00万2.41万1089.99万1089.99万3.52亿3.52亿-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279亚博科技控股0.202-0.013-6.05%76.80万15.93万23.58亿23.58亿116.72亿116.72亿+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489裕程物流0.140-0.009-6.04%0.000.004200.00万4200.00万3.00亿3.00亿+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406中国口腔产业0.094-0.006-6.00%826.00万76.88万1.07亿1.07亿11.40亿11.40亿+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437德斯控股0.016-0.001-5.88%43.20万6920.002131.20万2131.20万13.32亿13.32亿0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413亚洲富思0.112-0.006-5.08%3.00万3430.001.30亿1.30亿11.62亿11.62亿-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083有赞0.118-0.006-4.84%9575.00万1173.90万38.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249瑞远智控0.099-0.005-4.81%0.000.004950.00万1287.00万5.00亿1.30亿-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131辰罡科技0.080-0.004-4.76%17.00万1.36万3806.51万3806.51万4.76亿4.76亿-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370智升集团控股0.850-0.040-4.49%8000.006800.007712.33万7712.33万9073.33万9073.33万0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237华星控股0.022-0.001-4.35%23.20万5110.009213.60万9213.60万41.88亿41.88亿0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448环球印馆0.046-0.002-4.17%62.00万2.85万2295.40万2295.40万4.99亿4.99亿-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621METROPOLIS CAP0.048-0.002-4.00%0.000.004608.00万4608.00万9.60亿9.60亿+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120国农金融投资0.050-0.002-3.85%8.00万4080.004517.41万4517.41万9.03亿9.03亿-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030丰银禾控股1.000-0.040-3.85%2.08万2.08万3.39亿3.39亿3.39亿3.39亿+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036电子交易集团0.050-0.002-3.85%29.00万1.45万6150.00万6150.00万12.30亿12.30亿-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606倢冠控股0.077-0.003-3.75%3.00万2200.001.11亿1.11亿14.46亿14.46亿0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP0.028-0.001-3.45%32.00万8960.002800.00万2800.00万10.00亿10.00亿-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645比特元宇宙0.560-0.020-3.45%13.80万7.65万4.03亿4.03亿7.20亿7.20亿-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328信义储电1.160-0.040-3.33%12.75万15.11万9.11亿9.11亿7.86亿7.86亿-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545佰悦集团0.029-0.001-3.33%5.60万1624.003457.69万3457.69万11.92亿11.92亿-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475易站绿色科技0.300-0.010-3.23%1.00万3000.002044.80万2044.80万6816.00万6816.00万-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005裕兴科技0.155-0.005-3.13%24.00万3.81万3.86亿3.86亿24.88亿24.88亿-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108222壹照明
0.043-0.016-27.12%777.20万32.79万1939.45万1939.45万4.51亿4.51亿-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227海天天线控股
0.325-0.110-25.29%217.20万70.59万6.17亿2.10亿18.98亿6.46亿-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198加幂科技
0.270-0.060-18.18%25.64万7.16万1.48亿1.48亿5.48亿5.48亿-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT集团
0.101-0.021-17.21%10.40万1.04万1212.00万1212.00万1.20亿1.20亿-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072罗马元宇宙集团
0.260-0.050-16.13%18.60万5.21万4377.08万4377.08万1.68亿1.68亿-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420NEXION TECH
0.032-0.006-15.79%416.00万13.58万2840.83万2840.83万8.88亿8.88亿-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367倩碧控股
0.021-0.003-12.50%754.00万16.36万2416.76万2416.76万11.51亿11.51亿-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532宝发控股
0.038-0.005-11.63%878.40万33.32万3225.23万3225.23万8.49亿8.49亿-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115上海青浦消防
1.310-0.160-10.88%1.20万1.56万2.46亿7278.36万1.87亿5556.00万0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221高裕金融
0.025-0.003-10.71%202.00万5.40万5950.00万5950.00万23.80亿23.80亿-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063环球大通集团
0.025-0.003-10.71%36.50万9040.001276.98万1276.98万5.11亿5.11亿-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037中国生物科技服务
0.415-0.045-9.78%0.000.004.05亿4.05亿9.76亿9.76亿+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241英记茶庄集团
0.125-0.013-9.42%116.00万16.02万4520.63万4520.63万3.62亿3.62亿-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123华亿金控
0.010-0.001-9.09%692.40万6.92万7748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295金慧科技
0.040-0.004-9.09%48.00万1.97万1.91亿1.91亿47.76亿47.76亿-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493龙皇集团
0.057-0.005-8.06%124.80万7.19万1378.94万1378.94万2.42亿2.42亿-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020宏海控股集团
0.023-0.002-8.00%25.00万5950.006009.81万6009.81万26.13亿26.13亿-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401源想集团
0.106-0.009-7.83%2.60万2886.002544.00万2544.00万2.40亿2.40亿0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125仁德资源
0.095-0.008-7.77%26.40万2.63万2144.75万2144.75万2.26亿2.26亿-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268智城发展控股
0.620-0.050-7.46%72.80万47.18万1.79亿1.79亿2.88亿2.88亿-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509威扬酒业控股
0.315-0.025-7.35%147.20万48.70万1.26亿1.26亿4.00亿4.00亿-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329海王英特龙
0.135-0.010-6.90%15.00万2.03万2.27亿5751.00万16.78亿4.26亿+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417大地教育
0.014-0.001-6.67%22.00万3040.002450.56万2450.56万17.50亿17.50亿0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106升华兰德
0.072-0.005-6.49%25.00万1.80万3647.13万1887.30万5.07亿2.62亿-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059朝威控股
0.015-0.001-6.25%53.00万7590.001515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH GLOBAL
0.030-0.002-6.25%512.40万14.99万2160.00万2160.00万7.20亿7.20亿-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360利骏集团香港
0.620-0.040-6.06%24.00万14.92万2.23亿2.23亿3.60亿3.60亿-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431浩柏国际
0.031-0.002-6.06%77.00万2.41万1089.99万1089.99万3.52亿3.52亿-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279亚博科技控股
0.202-0.013-6.05%76.80万15.93万23.58亿23.58亿116.72亿116.72亿+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489裕程物流
0.140-0.009-6.04%0.000.004200.00万4200.00万3.00亿3.00亿+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406中国口腔产业
0.094-0.006-6.00%826.00万76.88万1.07亿1.07亿11.40亿11.40亿+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437德斯控股
0.016-0.001-5.88%43.20万6920.002131.20万2131.20万13.32亿13.32亿0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413亚洲富思
0.112-0.006-5.08%3.00万3430.001.30亿1.30亿11.62亿11.62亿-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083有赞
0.118-0.006-4.84%9575.00万1173.90万38.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249瑞远智控
0.099-0.005-4.81%0.000.004950.00万1287.00万5.00亿1.30亿-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131辰罡科技
0.080-0.004-4.76%17.00万1.36万3806.51万3806.51万4.76亿4.76亿-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370智升集团控股
0.850-0.040-4.49%8000.006800.007712.33万7712.33万9073.33万9073.33万0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237华星控股
0.022-0.001-4.35%23.20万5110.009213.60万9213.60万41.88亿41.88亿0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448环球印馆
0.046-0.002-4.17%62.00万2.85万2295.40万2295.40万4.99亿4.99亿-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621METROPOLIS CAP
0.048-0.002-4.00%0.000.004608.00万4608.00万9.60亿9.60亿+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120国农金融投资
0.050-0.002-3.85%8.00万4080.004517.41万4517.41万9.03亿9.03亿-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030丰银禾控股
1.000-0.040-3.85%2.08万2.08万3.39亿3.39亿3.39亿3.39亿+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036电子交易集团
0.050-0.002-3.85%29.00万1.45万6150.00万6150.00万12.30亿12.30亿-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606倢冠控股
0.077-0.003-3.75%3.00万2200.001.11亿1.11亿14.46亿14.46亿0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP
0.028-0.001-3.45%32.00万8960.002800.00万2800.00万10.00亿10.00亿-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645比特元宇宙
0.560-0.020-3.45%13.80万7.65万4.03亿4.03亿7.20亿7.20亿-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328信义储电
1.160-0.040-3.33%12.75万15.11万9.11亿9.11亿7.86亿7.86亿-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545佰悦集团
0.029-0.001-3.33%5.60万1624.003457.69万3457.69万11.92亿11.92亿-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475易站绿色科技
0.300-0.010-3.23%1.00万3000.002044.80万2044.80万6816.00万6816.00万-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005裕兴科技
0.155-0.005-3.13%24.00万3.81万3.86亿3.86亿24.88亿24.88亿-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%