序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108583中国三三传媒股权0.040-0.019-32.20%148.72万8.02万432.00万432.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208087中国三三传媒-新0.310-0.140-31.11%13.41万4.16万3348.00万3348.00万1.08亿1.08亿+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
308581中国三三传媒-旧0.300-0.085-22.08%108.13万32.43万3240.00万3240.00万1.08亿1.08亿+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
408222壹照明0.039-0.008-17.02%401.60万15.29万1759.04万1759.04万4.51亿4.51亿-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
508096赏之味0.122-0.025-17.01%11.00万1.38万2348.50万2348.50万1.93亿1.93亿+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
608395中显智能齐家控股0.405-0.075-15.63%118.00万46.63万6.42亿6.42亿15.84亿15.84亿-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
708659易和国际控股0.325-0.055-14.47%71.50万23.71万2.43亿2.43亿7.48亿7.48亿-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
808606倢冠控股0.090-0.014-13.46%57.00万5.37万1.30亿1.30亿14.46亿14.46亿-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
908221高裕金融0.020-0.003-13.04%18.00万4120.004760.00万4760.00万23.80亿23.80亿-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
1008357REPUBLIC HC0.063-0.009-12.50%20.00万1.36万3931.20万3931.20万6.24亿6.24亿-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
1108448环球印馆0.037-0.005-11.90%50.00万1.88万1846.30万1846.30万4.99亿4.99亿-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
1208268智城发展控股1.040-0.140-11.86%340.00万375.61万3.00亿3.00亿2.88亿2.88亿+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1308428汉诺佳池0.435-0.050-10.31%40.00万18.41万4870.76万4870.76万1.12亿1.12亿-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
1408401源想集团0.122-0.014-10.29%3124.80万382.39万2928.00万2928.00万2.40亿2.40亿+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
1508631申港控股0.630-0.070-10.00%3.00万1.89万2520.00万2520.00万4000.00万4000.00万-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%
1608379懒猪科技0.064-0.007-9.86%90.00万6.27万5120.00万5120.00万8.00亿8.00亿-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
1708083有赞0.138-0.015-9.80%5.58亿7979.98万43.10亿43.10亿312.35亿312.35亿+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
1808482万励达0.019-0.002-9.52%88.00万1.77万2370.88万2370.88万12.48亿12.48亿-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
1908020宏海控股集团0.020-0.002-9.09%0.000.005225.92万5225.92万26.13亿26.13亿-4.76%-16.67%-4.76%+17.65%-4.76%-42.86%-45.95%
2008308古兜控股0.166-0.014-7.78%140.80万20.70万1.90亿1.90亿11.46亿11.46亿+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
2108072罗马元宇宙集团0.265-0.020-7.02%4.00万1.06万4461.25万4461.25万1.68亿1.68亿-7.02%-11.67%-14.52%+23.83%-3.64%-23.19%-22.06%
2208163声扬集团0.136-0.010-6.85%20.00万2.84万8219.78万8219.78万6.04亿6.04亿-6.21%-11.69%+36.00%+25.93%+51.11%-38.74%-37.61%
2308300今米房集团0.099-0.007-6.60%4.00万3980.002.62亿2.62亿26.43亿26.43亿+10.00%0.00%-23.26%-13.16%-16.81%-67.54%-70.00%
2408547PACIFIC LEGEND0.105-0.007-6.25%12.00万1.28万2873.81万2873.81万2.74亿2.74亿-13.93%-12.50%-6.25%-14.63%-17.32%-41.67%-47.24%
2508635连成科技集团0.075-0.005-6.25%393.60万26.69万3000.00万3000.00万4.00亿4.00亿-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
2608126G.A.控股0.046-0.003-6.12%8.40万3704.002190.98万2190.98万4.76亿4.76亿-11.54%-8.00%-11.54%-23.33%-55.77%-67.61%-67.61%
2708117中国基础能源0.047-0.003-6.00%1.00万470.004812.74万4812.74万10.24亿10.24亿-11.32%-18.97%-14.55%-63.28%+20.51%+51.61%+51.61%
2808349硅鑫集团1.280-0.080-5.88%154.00万209.17万5.12亿5.12亿4.00亿4.00亿-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908406中国口腔产业0.102-0.006-5.56%70.00万6.98万1.16亿1.16亿11.40亿11.40亿-1.92%-13.56%-7.27%+54.55%+104.00%-7.27%-3.77%
3008365亦辰集团0.350-0.020-5.41%1.70万6040.001498.61万1498.61万4281.74万4281.74万-13.58%-2.78%-2.78%-12.50%-27.08%-60.00%-63.16%
3108540胜利证券3.200-0.180-5.33%2.80万8.96万6.66亿6.66亿2.08亿2.08亿-3.61%-2.14%0.00%+3.23%+1.30%+2.11%+0.19%
3208048御德国际控股0.018-0.001-5.26%70.00万1.26万3505.84万3505.84万19.48亿19.48亿0.00%-25.00%-37.93%-33.33%-45.45%-57.14%-57.14%
3308367倩碧控股0.018-0.001-5.26%86.00万1.55万2485.80万2485.80万13.81亿13.81亿-14.29%0.00%-21.74%-18.18%-78.31%-80.43%-77.22%
3408446耀星科技集团0.145-0.008-5.23%114.00万17.07万1.33亿1.33亿9.15亿9.15亿+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
3508081恒泰裕集团0.041-0.002-4.65%12.00万4910.002.11亿2.11亿51.56亿51.56亿-4.65%-4.65%-12.77%+17.14%-19.61%-61.32%-54.44%
3608400亚洲先锋娱乐0.041-0.002-4.65%0.000.004100.00万4100.00万10.00亿10.00亿0.00%-4.65%+7.89%+36.67%-2.38%-6.82%-6.82%
3708153嘉鼎国际集团0.147-0.007-4.55%21.00万2.99万5392.36万5392.36万3.67亿3.67亿-12.50%-16.95%-16.00%+15.75%+40.00%-46.55%-47.50%
3808076新利软件0.021-0.001-4.55%58.50万1.17万2766.20万2766.20万13.17亿13.17亿-4.55%-8.70%-8.70%+10.53%+90.91%+90.91%+61.54%
3908489裕程物流0.128-0.006-4.48%15.50万1.98万3840.00万3840.00万3.00亿3.00亿+3.23%-3.76%-2.29%-1.54%-18.47%-30.81%-28.89%
4008019皓文控股0.680-0.030-4.23%8.15万5.66万2.42亿2.42亿3.56亿3.56亿-4.23%-5.56%-2.86%-17.07%+282.02%+210.50%+204.93%
4108283中食民安0.048-0.002-4.00%70.00万3.38万9600.00万9600.00万20.00亿20.00亿-7.69%-9.43%-2.04%-28.36%-51.52%-31.43%-49.47%
4208431浩柏国际0.025-0.001-3.85%44.00万1.15万1054.83万1054.83万4.22亿4.22亿-26.47%-19.35%-32.43%-40.48%-86.49%-85.29%-85.96%
4308437德斯控股(新)0.255-0.010-3.77%3.20万8000.001698.30万1698.30万6660.00万6660.00万-5.56%-20.31%-28.17%-32.89%-36.25%-87.25%-87.62%
4408475易站绿色科技0.260-0.010-3.70%1.00万2450.001772.16万1772.16万6816.00万6816.00万-3.70%0.00%-1.89%-16.13%-35.00%-16.13%-18.75%
4508021汇隆控股0.028-0.001-3.45%46.00万1.30万4.02亿4.02亿143.67亿143.67亿0.00%-9.68%-3.45%+7.69%+27.27%-28.21%-24.32%
4608353安科系统0.570-0.020-3.39%23.10万13.20万2.32亿2.32亿4.07亿4.07亿-5.00%-3.39%+26.67%+28.09%+62.86%+115.09%+119.23%
4708246中华燃气0.174-0.006-3.33%77.60万13.33万7.02亿7.02亿40.34亿40.34亿-2.25%-1.69%-6.45%+3.57%-6.95%+13.73%+11.54%
4808582惠陶集团0.290-0.010-3.33%43.52万12.47万2525.64万2525.64万8709.12万8709.12万-10.77%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
4908521智云国际控股0.900-0.030-3.23%45.50万41.56万5.18亿5.18亿5.76亿5.76亿-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
5008532宝发控股0.032-0.001-3.03%152.00万4.99万2715.98万2715.98万8.49亿8.49亿-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108583中国三三传媒股权
0.040-0.019-32.20%148.72万8.02万432.00万432.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108659易和国际控股
0.325-0.055-14.47%71.50万23.71万2.43亿2.43亿7.48亿7.48亿-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
208087中国三三传媒-新
0.310-0.140-31.11%13.41万4.16万3348.00万3348.00万1.08亿1.08亿+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
308581中国三三传媒-旧
0.300-0.085-22.08%108.13万32.43万3240.00万3240.00万1.08亿1.08亿+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
408222壹照明
0.039-0.008-17.02%401.60万15.29万1759.04万1759.04万4.51亿4.51亿-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
508096赏之味
0.122-0.025-17.01%11.00万1.38万2348.50万2348.50万1.93亿1.93亿+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
608395中显智能齐家控股
0.405-0.075-15.63%118.00万46.63万6.42亿6.42亿15.84亿15.84亿-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
708659易和国际控股
0.325-0.055-14.47%71.50万23.71万2.43亿2.43亿7.48亿7.48亿-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
808606倢冠控股
0.090-0.014-13.46%57.00万5.37万1.30亿1.30亿14.46亿14.46亿-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
908221高裕金融
0.020-0.003-13.04%18.00万4120.004760.00万4760.00万23.80亿23.80亿-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
1008357REPUBLIC HC
0.063-0.009-12.50%20.00万1.36万3931.20万3931.20万6.24亿6.24亿-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
1108448环球印馆
0.037-0.005-11.90%50.00万1.88万1846.30万1846.30万4.99亿4.99亿-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
1208268智城发展控股
1.040-0.140-11.86%340.00万375.61万3.00亿3.00亿2.88亿2.88亿+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1308428汉诺佳池
0.435-0.050-10.31%40.00万18.41万4870.76万4870.76万1.12亿1.12亿-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
1408401源想集团
0.122-0.014-10.29%3124.80万382.39万2928.00万2928.00万2.40亿2.40亿+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
1508631申港控股
0.630-0.070-10.00%3.00万1.89万2520.00万2520.00万4000.00万4000.00万-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%
1608379懒猪科技
0.064-0.007-9.86%90.00万6.27万5120.00万5120.00万8.00亿8.00亿-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
1708083有赞
0.138-0.015-9.80%5.58亿7979.98万43.10亿43.10亿312.35亿312.35亿+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
1808482万励达
0.019-0.002-9.52%88.00万1.77万2370.88万2370.88万12.48亿12.48亿-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
1908020宏海控股集团
0.020-0.002-9.09%0.000.005225.92万5225.92万26.13亿26.13亿-4.76%-16.67%-4.76%+17.65%-4.76%-42.86%-45.95%
2008308古兜控股
0.166-0.014-7.78%140.80万20.70万1.90亿1.90亿11.46亿11.46亿+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
2108072罗马元宇宙集团
0.265-0.020-7.02%4.00万1.06万4461.25万4461.25万1.68亿1.68亿-7.02%-11.67%-14.52%+23.83%-3.64%-23.19%-22.06%
2208163声扬集团
0.136-0.010-6.85%20.00万2.84万8219.78万8219.78万6.04亿6.04亿-6.21%-11.69%+36.00%+25.93%+51.11%-38.74%-37.61%
2308300今米房集团
0.099-0.007-6.60%4.00万3980.002.62亿2.62亿26.43亿26.43亿+10.00%0.00%-23.26%-13.16%-16.81%-67.54%-70.00%
2408547PACIFIC LEGEND
0.105-0.007-6.25%12.00万1.28万2873.81万2873.81万2.74亿2.74亿-13.93%-12.50%-6.25%-14.63%-17.32%-41.67%-47.24%
2508635连成科技集团
0.075-0.005-6.25%393.60万26.69万3000.00万3000.00万4.00亿4.00亿-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
2608126G.A.控股
0.046-0.003-6.12%8.40万3704.002190.98万2190.98万4.76亿4.76亿-11.54%-8.00%-11.54%-23.33%-55.77%-67.61%-67.61%
2708117中国基础能源
0.047-0.003-6.00%1.00万470.004812.74万4812.74万10.24亿10.24亿-11.32%-18.97%-14.55%-63.28%+20.51%+51.61%+51.61%
2808349硅鑫集团
1.280-0.080-5.88%154.00万209.17万5.12亿5.12亿4.00亿4.00亿-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908406中国口腔产业
0.102-0.006-5.56%70.00万6.98万1.16亿1.16亿11.40亿11.40亿-1.92%-13.56%-7.27%+54.55%+104.00%-7.27%-3.77%
3008365亦辰集团
0.350-0.020-5.41%1.70万6040.001498.61万1498.61万4281.74万4281.74万-13.58%-2.78%-2.78%-12.50%-27.08%-60.00%-63.16%
3108540胜利证券
3.200-0.180-5.33%2.80万8.96万6.66亿6.66亿2.08亿2.08亿-3.61%-2.14%0.00%+3.23%+1.30%+2.11%+0.19%
3208048御德国际控股
0.018-0.001-5.26%70.00万1.26万3505.84万3505.84万19.48亿19.48亿0.00%-25.00%-37.93%-33.33%-45.45%-57.14%-57.14%
3308367倩碧控股
0.018-0.001-5.26%86.00万1.55万2485.80万2485.80万13.81亿13.81亿-14.29%0.00%-21.74%-18.18%-78.31%-80.43%-77.22%
3408446耀星科技集团
0.145-0.008-5.23%114.00万17.07万1.33亿1.33亿9.15亿9.15亿+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
3508081恒泰裕集团
0.041-0.002-4.65%12.00万4910.002.11亿2.11亿51.56亿51.56亿-4.65%-4.65%-12.77%+17.14%-19.61%-61.32%-54.44%
3608400亚洲先锋娱乐
0.041-0.002-4.65%0.000.004100.00万4100.00万10.00亿10.00亿0.00%-4.65%+7.89%+36.67%-2.38%-6.82%-6.82%
3708153嘉鼎国际集团
0.147-0.007-4.55%21.00万2.99万5392.36万5392.36万3.67亿3.67亿-12.50%-16.95%-16.00%+15.75%+40.00%-46.55%-47.50%
3808076新利软件
0.021-0.001-4.55%58.50万1.17万2766.20万2766.20万13.17亿13.17亿-4.55%-8.70%-8.70%+10.53%+90.91%+90.91%+61.54%
3908489裕程物流
0.128-0.006-4.48%15.50万1.98万3840.00万3840.00万3.00亿3.00亿+3.23%-3.76%-2.29%-1.54%-18.47%-30.81%-28.89%
4008019皓文控股
0.680-0.030-4.23%8.15万5.66万2.42亿2.42亿3.56亿3.56亿-4.23%-5.56%-2.86%-17.07%+282.02%+210.50%+204.93%
4108283中食民安
0.048-0.002-4.00%70.00万3.38万9600.00万9600.00万20.00亿20.00亿-7.69%-9.43%-2.04%-28.36%-51.52%-31.43%-49.47%
4208431浩柏国际
0.025-0.001-3.85%44.00万1.15万1054.83万1054.83万4.22亿4.22亿-26.47%-19.35%-32.43%-40.48%-86.49%-85.29%-85.96%
4308437德斯控股(新)
0.255-0.010-3.77%3.20万8000.001698.30万1698.30万6660.00万6660.00万-5.56%-20.31%-28.17%-32.89%-36.25%-87.25%-87.62%
4408475易站绿色科技
0.260-0.010-3.70%1.00万2450.001772.16万1772.16万6816.00万6816.00万-3.70%0.00%-1.89%-16.13%-35.00%-16.13%-18.75%
4508021汇隆控股
0.028-0.001-3.45%46.00万1.30万4.02亿4.02亿143.67亿143.67亿0.00%-9.68%-3.45%+7.69%+27.27%-28.21%-24.32%
4608353安科系统
0.570-0.020-3.39%23.10万13.20万2.32亿2.32亿4.07亿4.07亿-5.00%-3.39%+26.67%+28.09%+62.86%+115.09%+119.23%
4708246中华燃气
0.174-0.006-3.33%77.60万13.33万7.02亿7.02亿40.34亿40.34亿-2.25%-1.69%-6.45%+3.57%-6.95%+13.73%+11.54%
4808582惠陶集团
0.290-0.010-3.33%43.52万12.47万2525.64万2525.64万8709.12万8709.12万-10.77%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
4908521智云国际控股
0.900-0.030-3.23%45.50万41.56万5.18亿5.18亿5.76亿5.76亿-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
5008532宝发控股
0.032-0.001-3.03%152.00万4.99万2715.98万2715.98万8.49亿8.49亿-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%