序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.138+0.009+6.98%10.67亿1.46亿43.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208375弘浩国际控股2.090+0.090+4.50%481.00万965.99万6.02亿6.02亿2.88亿2.88亿+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
308187积木集团1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148悟喜生活0.800+0.020+2.56%732.00万513.50万3.05亿3.05亿3.82亿3.82亿+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鸟环宇0.460-0.015-3.16%647.70万295.76万6.97亿3.75亿15.14亿8.14亿+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427万顺瑞强集团16.440+0.020+0.12%15.74万259.91万2.69亿2.69亿1635.16万1635.16万+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
708491COOL LINK1.800-0.050-2.70%81.50万150.05万7.17亿7.17亿3.99亿3.99亿-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082光尚文化控股0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315新都酒店0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305洢人壹方控股0.143-0.001-0.69%649.00万92.72万1.80亿1.80亿12.60亿12.60亿+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪桥集团0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中国宏光0.350+0.015+4.48%208.50万70.41万1.61亿1.61亿4.59亿4.59亿-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268智城发展控股1.140+0.060+5.56%59.12万66.10万3.28亿3.28亿2.88亿2.88亿+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107细叶榕科技0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集团3.0000.0000.00%18.02万54.62万3.08亿3.08亿1.03亿1.03亿+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299大唐黄金0.137-0.002-1.44%365.04万49.82万10.18亿10.18亿74.28亿74.28亿-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267蓝港互动0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308古兜控股0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和国际控股0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思维0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186曼妠0.890+0.010+1.14%41.00万36.89万1.01亿1.01亿1.14亿1.14亿-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智升集团控股2.200+0.150+7.32%16.80万36.79万2.99亿2.99亿1.36亿1.36亿+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195传承教育集团1.5500.0000.00%23.00万35.55万6.87亿6.87亿4.43亿4.43亿-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168宝积资本0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349硅鑫集团1.3200.0000.00%24.00万31.77万5.28亿5.28亿4.00亿4.00亿+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋环球控股2.620+0.030+1.16%12.00万31.32万7.34亿7.34亿2.80亿2.80亿+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489裕程物流0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亚博科技控股0.202+0.001+0.50%138.00万27.85万23.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新达控股0.400-0.005-1.23%69.00万27.39万4.08亿4.08亿10.20亿10.20亿-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391基石科技控股0.5300.0000.00%44.80万23.77万5.05亿5.05亿9.54亿9.54亿-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629集信国控10.000+0.040+0.40%2.25万22.35万3.39亿1.02亿3392.90万1017.90万0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348滨海泰达物流0.420+0.015+3.70%40.80万17.72万1.49亿1.49亿3.54亿3.54亿+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防4.370+0.020+0.46%4.00万17.46万8.19亿2.43亿1.87亿5556.00万+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元1.680-0.070-4.00%10.40万17.26万7.22亿7.22亿4.30亿4.30亿+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比优集团0.3600.0000.00%44.00万15.94万12.81亿12.81亿35.59亿35.59亿0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513加和国际控股0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448环球印馆0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645比特元宇宙0.530+0.030+6.00%28.20万14.43万3.82亿3.82亿7.20亿7.20亿+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中国海洋发展0.030+0.002+7.14%420.00万13.81万2.13亿2.13亿70.84亿70.84亿+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300今米房集团0.096+0.005+5.49%148.00万13.80万2.54亿2.54亿26.43亿26.43亿-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凯富善集团控股0.236-0.002-0.84%56.00万13.31万2.17亿2.17亿9.19亿9.19亿-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035骏高控股0.0470.0000.00%283.00万13.13万2820.00万2820.00万6.00亿6.00亿-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003世大控股0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540胜利证券3.2600.0000.00%3.80万12.19万6.78亿6.78亿2.08亿2.08亿-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股0.700-0.010-1.41%16.14万11.33万2.49亿2.49亿3.56亿3.56亿-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519新享时代0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532宝发控股0.0320.0000.00%283.20万10.18万2715.98万2715.98万8.49亿8.49亿-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406中国口腔产业0.106+0.001+0.95%98.00万10.08万1.21亿1.21亿11.40亿11.40亿-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港银控股0.385-0.020-4.94%25.00万9.74万3.19亿3.19亿8.29亿8.29亿-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.138+0.009+6.98%10.67亿1.46亿43.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
108083有赞
0.138+0.009+6.98%10.67亿1.46亿43.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208375弘浩国际控股
2.090+0.090+4.50%481.00万965.99万6.02亿6.02亿2.88亿2.88亿+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
308187积木集团
1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148悟喜生活
0.800+0.020+2.56%732.00万513.50万3.05亿3.05亿3.82亿3.82亿+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鸟环宇
0.460-0.015-3.16%647.70万295.76万6.97亿3.75亿15.14亿8.14亿+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427万顺瑞强集团
16.440+0.020+0.12%15.74万259.91万2.69亿2.69亿1635.16万1635.16万+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
708491COOL LINK
1.800-0.050-2.70%81.50万150.05万7.17亿7.17亿3.99亿3.99亿-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082光尚文化控股
0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315新都酒店
0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305洢人壹方控股
0.143-0.001-0.69%649.00万92.72万1.80亿1.80亿12.60亿12.60亿+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪桥集团
0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中国宏光
0.350+0.015+4.48%208.50万70.41万1.61亿1.61亿4.59亿4.59亿-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268智城发展控股
1.140+0.060+5.56%59.12万66.10万3.28亿3.28亿2.88亿2.88亿+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107细叶榕科技
0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集团
3.0000.0000.00%18.02万54.62万3.08亿3.08亿1.03亿1.03亿+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299大唐黄金
0.137-0.002-1.44%365.04万49.82万10.18亿10.18亿74.28亿74.28亿-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267蓝港互动
0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308古兜控股
0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和国际控股
0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思维
0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186曼妠
0.890+0.010+1.14%41.00万36.89万1.01亿1.01亿1.14亿1.14亿-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智升集团控股
2.200+0.150+7.32%16.80万36.79万2.99亿2.99亿1.36亿1.36亿+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195传承教育集团
1.5500.0000.00%23.00万35.55万6.87亿6.87亿4.43亿4.43亿-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168宝积资本
0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349硅鑫集团
1.3200.0000.00%24.00万31.77万5.28亿5.28亿4.00亿4.00亿+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋环球控股
2.620+0.030+1.16%12.00万31.32万7.34亿7.34亿2.80亿2.80亿+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489裕程物流
0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亚博科技控股
0.202+0.001+0.50%138.00万27.85万23.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新达控股
0.400-0.005-1.23%69.00万27.39万4.08亿4.08亿10.20亿10.20亿-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391基石科技控股
0.5300.0000.00%44.80万23.77万5.05亿5.05亿9.54亿9.54亿-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629集信国控
10.000+0.040+0.40%2.25万22.35万3.39亿1.02亿3392.90万1017.90万0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348滨海泰达物流
0.420+0.015+3.70%40.80万17.72万1.49亿1.49亿3.54亿3.54亿+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防
4.370+0.020+0.46%4.00万17.46万8.19亿2.43亿1.87亿5556.00万+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元
1.680-0.070-4.00%10.40万17.26万7.22亿7.22亿4.30亿4.30亿+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比优集团
0.3600.0000.00%44.00万15.94万12.81亿12.81亿35.59亿35.59亿0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513加和国际控股
0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448环球印馆
0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645比特元宇宙
0.530+0.030+6.00%28.20万14.43万3.82亿3.82亿7.20亿7.20亿+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中国海洋发展
0.030+0.002+7.14%420.00万13.81万2.13亿2.13亿70.84亿70.84亿+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300今米房集团
0.096+0.005+5.49%148.00万13.80万2.54亿2.54亿26.43亿26.43亿-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凯富善集团控股
0.236-0.002-0.84%56.00万13.31万2.17亿2.17亿9.19亿9.19亿-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035骏高控股
0.0470.0000.00%283.00万13.13万2820.00万2820.00万6.00亿6.00亿-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003世大控股
0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540胜利证券
3.2600.0000.00%3.80万12.19万6.78亿6.78亿2.08亿2.08亿-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股
0.700-0.010-1.41%16.14万11.33万2.49亿2.49亿3.56亿3.56亿-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519新享时代
0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532宝发控股
0.0320.0000.00%283.20万10.18万2715.98万2715.98万8.49亿8.49亿-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406中国口腔产业
0.106+0.001+0.95%98.00万10.08万1.21亿1.21亿11.40亿11.40亿-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港银控股
0.385-0.020-4.94%25.00万9.74万3.19亿3.19亿8.29亿8.29亿-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%