序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.086+0.005+6.17%1.87亿1579.56万28.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446耀星科技集团0.260+0.084+47.73%2140.00万498.38万2.38亿2.38亿9.15亿9.15亿+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308360利骏集团香港0.6300.0000.00%503.40万317.23万2.27亿2.27亿3.60亿3.60亿-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
408391基石科技控股0.700+0.040+6.06%404.80万270.49万6.68亿6.68亿9.54亿9.54亿+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
508268智城发展控股0.460+0.035+8.24%607.20万267.18万1.32亿1.32亿2.88亿2.88亿+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
608299大唐潼金0.167+0.001+0.60%1479.04万244.17万12.41亿12.41亿74.28亿74.28亿+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
708213荣晖控股0.4500.0000.00%544.00万236.98万2.34亿2.34亿5.21亿5.21亿+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
808500天泓文创0.580-0.010-1.69%262.00万148.37万2.51亿2.51亿4.32亿4.32亿-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
908279亚博科技控股0.213-0.006-2.74%596.11万129.75万24.86亿24.86亿116.72亿116.72亿-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1008121国恩控股0.850+0.050+6.25%154.21万128.48万2125.68万2125.68万2500.80万2500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
1108629集信国控10.500+0.040+0.38%12.15万122.41万3.56亿1.07亿3392.90万1017.90万+32.08%+68.81%+6.06%+6.06%+6.06%+6.06%+6.06%
1208095北大青鸟环宇0.285+0.020+7.55%301.60万84.31万4.32亿2.32亿15.14亿8.14亿+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
1308223紫元元1.800+0.300+20.00%45.60万82.04万9.29亿9.29亿5.16亿5.16亿+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
1408195传承教育集团1.640+0.010+0.61%49.20万79.85万7.26亿7.26亿4.43亿4.43亿0.00%-1.20%-5.75%-21.53%0.00%-22.27%+11.56%
1508529优博控股0.184+0.002+1.10%395.50万75.31万9430.00万9430.00万5.13亿5.13亿+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608491COOL LINK0.520+0.055+11.83%130.60万64.26万2.07亿2.07亿3.99亿3.99亿+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1708220比高集团2.220-0.100-4.31%28.41万63.00万2.28亿2.28亿1.03亿1.03亿-2.20%-10.12%+48.99%+89.74%+177.50%+640.00%+196.00%
1808137洪桥集团0.208+0.005+2.46%294.60万60.43万20.50亿20.50亿98.55亿98.55亿+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
1908019皓文控股0.820+0.010+1.23%72.79万55.11万2.92亿2.92亿3.56亿3.56亿+34.43%+74.47%+164.52%+358.10%+272.73%+284.98%+267.71%
2008609永续农业1.0700.0000.00%51.00万54.57万5.35亿5.35亿5.00亿5.00亿0.00%-1.83%+118.37%+197.22%+303.77%+388.58%+245.16%
2108476大洋环球控股2.380+0.010+0.42%21.80万51.75万6.66亿6.66亿2.80亿2.80亿-1.24%+3.03%+6.25%+20.81%+27.96%+255.22%+153.19%
2208049吉林长龙药业1.3200.0000.00%38.80万51.62万7.40亿2.28亿5.60亿1.73亿+0.76%-5.71%-5.71%+4.76%-10.89%+3.01%-16.00%
2308367倩碧控股0.024+0.001+4.35%1751.00万39.82万2762.02万2762.02万11.51亿11.51亿-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
2408069飞道旅游科技0.037+0.002+5.71%1057.50万38.93万2518.20万2518.20万6.81亿6.81亿+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
2508148悟喜生活0.260+0.054+26.21%141.30万34.21万9926.59万9926.59万3.82亿3.82亿+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
2608328信义储电1.360+0.070+5.43%20.80万27.55万10.68亿10.68亿7.86亿7.86亿+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
2708107细叶榕科技0.6100.0000.00%43.00万26.74万8.26亿8.26亿13.55亿13.55亿-6.15%-4.69%-12.86%-16.44%+13.17%+74.29%+1.67%
2808305洢人壹方控股0.036-0.007-16.28%690.00万24.63万3780.00万3780.00万10.50亿10.50亿-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
2908371尝高美集团1.360+0.040+3.03%16.40万22.02万5.16亿5.16亿3.80亿3.80亿+5.43%+10.57%+5.43%-1.16%-1.88%+0.67%-1.16%
3008353安科系统0.445-0.010-2.20%48.30万21.73万1.81亿1.81亿4.07亿4.07亿+3.49%-5.32%-11.00%+27.14%+11.25%+58.93%+71.15%
3108385万里印刷0.280+0.060+27.27%75.00万20.95万2922.86万2922.86万1.04亿1.04亿+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
3208082光尚文化控股0.069+0.006+9.52%285.00万17.79万1.74亿1.74亿25.15亿25.15亿+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
3308196福田股份0.052+0.002+4.00%364.00万17.19万1660.74万1660.74万3.19亿3.19亿+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
3408039中国来骑哦0.237+0.057+31.67%77.60万16.65万1.17亿1.17亿4.93亿4.93亿+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
3508053比优集团0.3550.0000.00%46.00万16.53万12.41亿12.41亿34.96亿34.96亿-1.39%-1.39%-2.74%-2.74%-5.33%-6.58%-4.05%
3608221高裕金融0.061+0.001+1.67%268.00万16.19万1.45亿1.45亿23.80亿23.80亿+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
3708275中国新消费集团0.102+0.002+2.00%158.00万16.08万7344.05万7344.05万7.20亿7.20亿+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3808238惠陶集团0.054-0.004-6.90%284.80万15.84万4031.08万4031.08万7.46亿7.46亿0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
3908021汇隆控股0.026+0.001+4.00%641.20万15.79万3.74亿3.74亿143.67亿143.67亿+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
4008179百利达集团控股0.114-0.004-3.39%123.60万14.19万1.63亿1.63亿14.33亿14.33亿+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
4108428国茂控股0.365+0.070+23.73%42.44万13.39万4086.96万4086.96万1.12亿1.12亿+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
4208368中国创意控股0.820-0.030-3.53%16.00万13.26万4.74亿4.74亿5.78亿5.78亿-2.38%-1.20%-3.53%-5.75%-6.82%-13.68%+51.85%
4308178中国信息科技3.500+0.290+9.03%3.54万12.47万2.56亿2.56亿7326.52万7326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
4408511民富国际0.020-0.001-4.76%670.00万12.45万1727.71万1727.71万8.64亿8.64亿+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
4508637元续科技1.010+0.020+2.02%12.00万12.38万1.52亿1.52亿1.50亿1.50亿+5.21%+5.21%-8.18%-22.31%-58.26%-58.26%-58.26%
4608659易和国际控股0.4900.0000.00%24.00万11.75万3.67亿3.67亿7.48亿7.48亿-9.26%-20.97%-20.97%-30.99%-24.62%-25.76%-30.99%
4708560紫元元股权0.035-0.004-10.26%330.88万11.57万1806.00万1806.00万5.16亿5.16亿-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
4808536TL NATURAL GAS0.360-0.025-6.49%30.50万11.55万6595.02万6595.02万1.83亿1.83亿-5.26%-6.49%-18.18%-35.71%-13.25%+157.14%-57.65%
4908513加和国际控股0.208-0.005-2.35%56.00万11.54万1.70亿1.70亿8.18亿8.18亿-7.14%-2.80%+8.33%+118.95%+3.48%+69.11%+205.88%
5008186曼妠1.380-0.030-2.13%8.50万11.08万1.57亿1.57亿1.14亿1.14亿+2.22%-8.00%+7.81%+35.29%-41.77%+472.02%-64.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.086+0.005+6.17%1.87亿1579.56万28.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446耀星科技集团
0.260+0.084+47.73%2140.00万498.38万2.38亿2.38亿9.15亿9.15亿+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308360利骏集团香港
0.6300.0000.00%503.40万317.23万2.27亿2.27亿3.60亿3.60亿-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
408391基石科技控股
0.700+0.040+6.06%404.80万270.49万6.68亿6.68亿9.54亿9.54亿+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
508268智城发展控股
0.460+0.035+8.24%607.20万267.18万1.32亿1.32亿2.88亿2.88亿+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
608299大唐潼金
0.167+0.001+0.60%1479.04万244.17万12.41亿12.41亿74.28亿74.28亿+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
708213荣晖控股
0.4500.0000.00%544.00万236.98万2.34亿2.34亿5.21亿5.21亿+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
808500天泓文创
0.580-0.010-1.69%262.00万148.37万2.51亿2.51亿4.32亿4.32亿-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
908279亚博科技控股
0.213-0.006-2.74%596.11万129.75万24.86亿24.86亿116.72亿116.72亿-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1008121国恩控股
0.850+0.050+6.25%154.21万128.48万2125.68万2125.68万2500.80万2500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
1108629集信国控
10.500+0.040+0.38%12.15万122.41万3.56亿1.07亿3392.90万1017.90万+32.08%+68.81%+6.06%+6.06%+6.06%+6.06%+6.06%
1208095北大青鸟环宇
0.285+0.020+7.55%301.60万84.31万4.32亿2.32亿15.14亿8.14亿+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
1308223紫元元
1.800+0.300+20.00%45.60万82.04万9.29亿9.29亿5.16亿5.16亿+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
1408195传承教育集团
1.640+0.010+0.61%49.20万79.85万7.26亿7.26亿4.43亿4.43亿0.00%-1.20%-5.75%-21.53%0.00%-22.27%+11.56%
1508529优博控股
0.184+0.002+1.10%395.50万75.31万9430.00万9430.00万5.13亿5.13亿+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608491COOL LINK
0.520+0.055+11.83%130.60万64.26万2.07亿2.07亿3.99亿3.99亿+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1708220比高集团
2.220-0.100-4.31%28.41万63.00万2.28亿2.28亿1.03亿1.03亿-2.20%-10.12%+48.99%+89.74%+177.50%+640.00%+196.00%
1808137洪桥集团
0.208+0.005+2.46%294.60万60.43万20.50亿20.50亿98.55亿98.55亿+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
1908019皓文控股
0.820+0.010+1.23%72.79万55.11万2.92亿2.92亿3.56亿3.56亿+34.43%+74.47%+164.52%+358.10%+272.73%+284.98%+267.71%
2008609永续农业
1.0700.0000.00%51.00万54.57万5.35亿5.35亿5.00亿5.00亿0.00%-1.83%+118.37%+197.22%+303.77%+388.58%+245.16%
2108476大洋环球控股
2.380+0.010+0.42%21.80万51.75万6.66亿6.66亿2.80亿2.80亿-1.24%+3.03%+6.25%+20.81%+27.96%+255.22%+153.19%
2208049吉林长龙药业
1.3200.0000.00%38.80万51.62万7.40亿2.28亿5.60亿1.73亿+0.76%-5.71%-5.71%+4.76%-10.89%+3.01%-16.00%
2308367倩碧控股
0.024+0.001+4.35%1751.00万39.82万2762.02万2762.02万11.51亿11.51亿-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
2408069飞道旅游科技
0.037+0.002+5.71%1057.50万38.93万2518.20万2518.20万6.81亿6.81亿+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
2508148悟喜生活
0.260+0.054+26.21%141.30万34.21万9926.59万9926.59万3.82亿3.82亿+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
2608328信义储电
1.360+0.070+5.43%20.80万27.55万10.68亿10.68亿7.86亿7.86亿+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
2708107细叶榕科技
0.6100.0000.00%43.00万26.74万8.26亿8.26亿13.55亿13.55亿-6.15%-4.69%-12.86%-16.44%+13.17%+74.29%+1.67%
2808305洢人壹方控股
0.036-0.007-16.28%690.00万24.63万3780.00万3780.00万10.50亿10.50亿-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
2908371尝高美集团
1.360+0.040+3.03%16.40万22.02万5.16亿5.16亿3.80亿3.80亿+5.43%+10.57%+5.43%-1.16%-1.88%+0.67%-1.16%
3008353安科系统
0.445-0.010-2.20%48.30万21.73万1.81亿1.81亿4.07亿4.07亿+3.49%-5.32%-11.00%+27.14%+11.25%+58.93%+71.15%
3108385万里印刷
0.280+0.060+27.27%75.00万20.95万2922.86万2922.86万1.04亿1.04亿+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
3208082光尚文化控股
0.069+0.006+9.52%285.00万17.79万1.74亿1.74亿25.15亿25.15亿+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
3308196福田股份
0.052+0.002+4.00%364.00万17.19万1660.74万1660.74万3.19亿3.19亿+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
3408039中国来骑哦
0.237+0.057+31.67%77.60万16.65万1.17亿1.17亿4.93亿4.93亿+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
3508053比优集团
0.3550.0000.00%46.00万16.53万12.41亿12.41亿34.96亿34.96亿-1.39%-1.39%-2.74%-2.74%-5.33%-6.58%-4.05%
3608221高裕金融
0.061+0.001+1.67%268.00万16.19万1.45亿1.45亿23.80亿23.80亿+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
3708275中国新消费集团
0.102+0.002+2.00%158.00万16.08万7344.05万7344.05万7.20亿7.20亿+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3808238惠陶集团
0.054-0.004-6.90%284.80万15.84万4031.08万4031.08万7.46亿7.46亿0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
3908021汇隆控股
0.026+0.001+4.00%641.20万15.79万3.74亿3.74亿143.67亿143.67亿+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
4008179百利达集团控股
0.114-0.004-3.39%123.60万14.19万1.63亿1.63亿14.33亿14.33亿+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
4108428国茂控股
0.365+0.070+23.73%42.44万13.39万4086.96万4086.96万1.12亿1.12亿+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
4208368中国创意控股
0.820-0.030-3.53%16.00万13.26万4.74亿4.74亿5.78亿5.78亿-2.38%-1.20%-3.53%-5.75%-6.82%-13.68%+51.85%
4308178中国信息科技
3.500+0.290+9.03%3.54万12.47万2.56亿2.56亿7326.52万7326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
4408511民富国际
0.020-0.001-4.76%670.00万12.45万1727.71万1727.71万8.64亿8.64亿+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
4508637元续科技
1.010+0.020+2.02%12.00万12.38万1.52亿1.52亿1.50亿1.50亿+5.21%+5.21%-8.18%-22.31%-58.26%-58.26%-58.26%
4608659易和国际控股
0.4900.0000.00%24.00万11.75万3.67亿3.67亿7.48亿7.48亿-9.26%-20.97%-20.97%-30.99%-24.62%-25.76%-30.99%
4708560紫元元股权
0.035-0.004-10.26%330.88万11.57万1806.00万1806.00万5.16亿5.16亿-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
4808536TL NATURAL GAS
0.360-0.025-6.49%30.50万11.55万6595.02万6595.02万1.83亿1.83亿-5.26%-6.49%-18.18%-35.71%-13.25%+157.14%-57.65%
4908513加和国际控股
0.208-0.005-2.35%56.00万11.54万1.70亿1.70亿8.18亿8.18亿-7.14%-2.80%+8.33%+118.95%+3.48%+69.11%+205.88%
5008186曼妠
1.380-0.030-2.13%8.50万11.08万1.57亿1.57亿1.14亿1.14亿+2.22%-8.00%+7.81%+35.29%-41.77%+472.02%-64.43%