序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108375弘浩国际控股4.050+0.700+20.90%1032.45万3966.86万11.66亿11.66亿2.88亿2.88亿+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%
208491COOL LINK2.550+0.280+12.33%1158.90万2897.78万10.16亿10.16亿3.99亿3.99亿+37.84%+31.44%+19.72%+311.29%+672.73%+601.03%+613.29%
308083有赞0.133-0.005-3.62%1.83亿2466.57万41.54亿41.54亿312.30亿312.30亿+3.10%+13.68%+35.71%-3.62%+84.72%+30.39%-7.64%
408189泰达生物0.275+0.005+1.85%973.50万297.94万5.21亿3.29亿18.95亿11.97亿0.00%0.00%-1.79%+61.76%+298.55%+223.53%+208.99%
508148悟喜生活0.8100.0000.00%353.88万255.08万3.09亿3.09亿3.82亿3.82亿+3.85%+15.71%+35.00%+174.58%+386.00%+200.00%+358.49%
608162港银控股0.530+0.030+6.00%520.00万254.83万4.40亿4.40亿8.29亿8.29亿+30.86%+32.50%+35.90%+45.21%+73.77%+180.42%+181.91%
708427万顺瑞强集团16.960+0.360+2.17%11.62万196.10万2.77亿2.77亿1635.16万1635.16万+3.29%+78.53%+126.13%+438.41%+621.70%+1470.37%+1500.00%
808646中国宏光0.350+0.020+6.06%564.60万187.11万1.61亿1.61亿4.59亿4.59亿+4.48%+1.45%+12.90%+25.00%+59.09%+37.25%+37.25%
908305洢人壹方控股0.188+0.013+7.43%967.00万179.10万2.37亿2.37亿12.60亿12.60亿+30.56%+93.81%+193.75%+347.62%+358.54%+126.51%+161.11%
1008349硅鑫集团1.240-0.040-3.13%140.00万174.62万4.96亿4.96亿4.00亿4.00亿-6.06%-3.13%-3.13%+103.28%+79.71%-16.22%+15.89%
1108268智城发展控股0.980-0.060-5.77%152.00万144.38万2.82亿2.82亿2.88亿2.88亿-9.26%-9.26%+44.12%+113.04%+184.06%+139.02%+125.29%
1208401源想集团0.123+0.001+0.82%882.80万109.72万2952.00万2952.00万2.40亿2.40亿+3.36%+13.89%+2.50%-41.15%-38.50%-18.00%-24.54%
1308195传承教育集团1.540-0.040-2.53%53.00万82.06万6.82亿6.82亿4.43亿4.43亿-0.65%-3.75%-3.14%-11.49%-24.88%+2.67%+4.76%
1408370智升集团控股2.980-0.210-6.58%24.00万73.98万4.04亿4.04亿1.36亿1.36亿+45.37%+57.67%+207.22%+331.88%+846.03%+534.04%+534.04%
1508500天泓文创0.520+0.040+8.33%135.80万71.03万2.25亿2.25亿4.32亿4.32亿+10.64%+5.05%+14.29%-8.77%-27.78%+8.33%+0.97%
1608107细叶榕科技0.590-0.010-1.67%108.50万63.40万7.99亿7.99亿13.55亿13.55亿-6.35%-7.81%-7.81%-14.49%-19.07%+2.61%-1.67%
1708095北大青鸟环宇0.455-0.010-2.15%134.50万61.34万6.89亿3.71亿15.14亿8.14亿-4.21%+46.77%+46.77%+31.88%+54.24%+44.44%+35.82%
1808137洪桥集团0.570+0.010+1.79%94.80万54.46万56.17亿56.17亿98.55亿98.55亿+5.56%-14.93%-3.39%+182.18%+183.58%+54.05%+58.33%
1908220比高集团3.110+0.110+3.67%17.20万54.42万3.19亿3.19亿1.03亿1.03亿+3.67%+18.70%+58.67%+40.09%+182.73%+320.27%+314.67%
2008395中显智能齐家控股0.360-0.045-11.11%144.00万49.05万5.70亿5.70亿15.84亿15.84亿-21.74%-25.77%-35.71%-42.86%-48.57%-53.25%-55.56%
2108186曼妠0.740-0.030-3.90%65.50万45.93万8426.28万8426.28万1.14亿1.14亿-15.91%-26.00%-41.73%-52.87%-28.85%-76.51%-80.93%
2208476大洋环球控股2.600-0.020-0.76%16.40万42.73万7.28亿7.28亿2.80亿2.80亿+0.39%-1.89%+2.36%+12.55%+31.98%+185.71%+176.60%
2308487ISP GLOBAL0.097-0.002-2.02%378.40万36.00万1.02亿1.02亿10.47亿10.47亿-7.62%-11.82%-11.82%-19.17%-31.69%-61.96%-60.41%
2408310大丰港0.430-0.015-3.37%84.00万35.76万5.54亿5.54亿12.88亿12.88亿0.00%+4.88%+24.64%+26.47%+19.44%+13.16%+4.88%
2508391基石科技控股0.520-0.010-1.89%68.40万35.45万4.96亿4.96亿9.54亿9.54亿-1.89%-7.14%-7.14%-23.53%+1.96%-23.53%-23.53%
2608299大唐黄金0.135-0.001-0.74%259.20万34.79万10.03亿10.03亿74.28亿74.28亿-2.88%-2.17%-0.74%-19.16%-31.12%-10.60%-23.73%
2708187积木集团1.290+0.020+1.57%26.00万32.86万1.96亿1.96亿1.52亿1.52亿-11.03%-16.23%-18.87%+437.50%+218.52%+907.81%+322.95%
2808659易和国际控股0.335+0.010+3.08%101.00万32.44万2.51亿2.51亿7.48亿7.48亿-11.84%-28.72%-24.72%-35.58%-54.73%-50.74%-52.82%
2908619饮食天王(环球)0.050-0.008-13.79%566.60万32.20万6910.00万6910.00万13.82亿13.82亿-7.41%-1.96%0.00%-32.43%-80.77%-65.99%-78.45%
3008279亚博科技控股0.2010.0000.00%137.60万27.70万23.46亿23.46亿116.72亿116.72亿0.00%-0.50%0.00%-8.64%+5.79%-4.74%-4.29%
3108221高裕金融0.022+0.002+10.00%1134.00万26.23万5236.00万5236.00万23.80亿23.80亿-12.00%-18.52%0.00%-65.63%-8.33%-45.00%-12.00%
3208328信义储电0.930-0.070-7.00%24.93万23.73万7.31亿7.31亿7.86亿7.86亿-1.06%-7.00%-19.13%-32.61%-25.60%-52.79%-53.50%
3308115上海青浦消防4.900+0.270+5.83%4.80万22.86万9.18亿2.72亿1.87亿5556.00万+12.64%+7.69%+274.05%+304.96%+562.16%+1039.53%+1039.53%
3408156国药科技股份0.105+0.002+1.94%211.72万22.34万6653.78万6653.78万6.34亿6.34亿+31.25%+23.53%+26.51%-14.63%-7.08%-30.00%-20.45%
3508622华康生物医学0.1500.0000.00%138.40万22.07万7507.08万7507.08万5.00亿5.00亿-18.03%+12.78%-6.25%-27.18%+29.31%+54.64%+40.19%
3608053比优集团0.3650.0000.00%60.00万22.00万12.99亿12.99亿35.59亿35.59亿+1.39%+1.39%+1.39%+4.29%+4.29%+2.82%+1.39%
3708368中国创意控股0.630+0.030+5.00%37.40万21.64万3.64亿3.64亿5.78亿5.78亿+61.54%+61.54%+29.90%-20.25%-27.59%+18.87%+16.67%
3808471新达控股0.3750.0000.00%54.00万20.21万3.83亿3.83亿10.20亿10.20亿-7.41%-16.67%+7.14%+70.45%+247.22%+316.67%+290.63%
3908411K W NELSON GP0.078+0.012+18.18%267.00万20.01万7800.00万7800.00万10.00亿10.00亿+25.81%+90.24%+129.41%+143.75%+73.33%-22.00%-22.00%
4008629集信国控9.820-0.040-0.41%2.00万19.66万3.33亿9995.78万3392.90万1017.90万-1.41%-1.80%-5.03%-2.77%-0.81%-0.81%-0.81%
4108217万民好物0.280+0.040+16.67%79.50万19.05万8452.08万8452.08万3.02亿3.02亿+48.15%+58.19%+83.01%+89.19%+283.56%+137.29%+133.33%
4208021汇隆控股0.030+0.002+7.14%669.00万18.88万4.31亿4.31亿143.67亿143.67亿+7.14%+3.45%+3.45%+15.38%+30.43%-21.05%-18.92%
4308379懒猪科技0.089+0.025+39.06%247.00万17.82万7120.00万7120.00万8.00亿8.00亿+11.25%+18.67%+32.84%-25.21%-25.21%-17.59%-49.72%
4408583中国三三传媒股权0.025-0.015-37.50%355.89万14.69万270.00万270.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508402高原之宝0.290-0.045-13.43%48.50万14.45万1.39亿1.39亿4.80亿4.80亿-13.43%-22.67%-23.68%+98.63%+42.86%-63.29%-54.69%
4608446耀星科技集团0.148+0.003+2.07%95.60万14.18万1.35亿1.35亿9.15亿9.15亿+9.63%+13.85%-6.33%-32.73%-32.11%-88.35%-87.46%
4708246中华燃气0.176+0.002+1.15%79.20万13.83万7.10亿7.10亿40.34亿40.34亿-1.68%-0.56%-3.83%+8.64%-6.38%+14.29%+12.82%
4808511民富国际1.100+0.130+13.40%13.28万13.44万2850.58万2850.58万2591.43万2591.43万+20.88%+22.22%+17.02%+19.57%-19.12%-48.11%-42.71%
4908168宝积资本0.103-0.003-2.83%133.00万13.39万1.13亿1.13亿11.00亿11.00亿-19.53%+114.58%+221.88%+128.89%+80.70%-11.21%+8.42%
5008513加和国际控股0.156-0.016-9.30%82.00万12.95万1.28亿1.28亿8.18亿8.18亿-30.67%-34.45%-46.21%-26.76%+105.26%+173.68%+129.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108375弘浩国际控股
4.050+0.700+20.90%1032.45万3966.86万11.66亿11.66亿2.88亿2.88亿+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%
108279亚博科技控股
0.2010.0000.00%137.60万27.70万23.46亿23.46亿116.72亿116.72亿0.00%-0.50%0.00%-8.64%+5.79%-4.74%-4.29%
208491COOL LINK
2.550+0.280+12.33%1158.90万2897.78万10.16亿10.16亿3.99亿3.99亿+37.84%+31.44%+19.72%+311.29%+672.73%+601.03%+613.29%
308083有赞
0.133-0.005-3.62%1.83亿2466.57万41.54亿41.54亿312.30亿312.30亿+3.10%+13.68%+35.71%-3.62%+84.72%+30.39%-7.64%
408189泰达生物
0.275+0.005+1.85%973.50万297.94万5.21亿3.29亿18.95亿11.97亿0.00%0.00%-1.79%+61.76%+298.55%+223.53%+208.99%
508148悟喜生活
0.8100.0000.00%353.88万255.08万3.09亿3.09亿3.82亿3.82亿+3.85%+15.71%+35.00%+174.58%+386.00%+200.00%+358.49%
608162港银控股
0.530+0.030+6.00%520.00万254.83万4.40亿4.40亿8.29亿8.29亿+30.86%+32.50%+35.90%+45.21%+73.77%+180.42%+181.91%
708427万顺瑞强集团
16.960+0.360+2.17%11.62万196.10万2.77亿2.77亿1635.16万1635.16万+3.29%+78.53%+126.13%+438.41%+621.70%+1470.37%+1500.00%
808646中国宏光
0.350+0.020+6.06%564.60万187.11万1.61亿1.61亿4.59亿4.59亿+4.48%+1.45%+12.90%+25.00%+59.09%+37.25%+37.25%
908305洢人壹方控股
0.188+0.013+7.43%967.00万179.10万2.37亿2.37亿12.60亿12.60亿+30.56%+93.81%+193.75%+347.62%+358.54%+126.51%+161.11%
1008349硅鑫集团
1.240-0.040-3.13%140.00万174.62万4.96亿4.96亿4.00亿4.00亿-6.06%-3.13%-3.13%+103.28%+79.71%-16.22%+15.89%
1108268智城发展控股
0.980-0.060-5.77%152.00万144.38万2.82亿2.82亿2.88亿2.88亿-9.26%-9.26%+44.12%+113.04%+184.06%+139.02%+125.29%
1208401源想集团
0.123+0.001+0.82%882.80万109.72万2952.00万2952.00万2.40亿2.40亿+3.36%+13.89%+2.50%-41.15%-38.50%-18.00%-24.54%
1308195传承教育集团
1.540-0.040-2.53%53.00万82.06万6.82亿6.82亿4.43亿4.43亿-0.65%-3.75%-3.14%-11.49%-24.88%+2.67%+4.76%
1408370智升集团控股
2.980-0.210-6.58%24.00万73.98万4.04亿4.04亿1.36亿1.36亿+45.37%+57.67%+207.22%+331.88%+846.03%+534.04%+534.04%
1508500天泓文创
0.520+0.040+8.33%135.80万71.03万2.25亿2.25亿4.32亿4.32亿+10.64%+5.05%+14.29%-8.77%-27.78%+8.33%+0.97%
1608107细叶榕科技
0.590-0.010-1.67%108.50万63.40万7.99亿7.99亿13.55亿13.55亿-6.35%-7.81%-7.81%-14.49%-19.07%+2.61%-1.67%
1708095北大青鸟环宇
0.455-0.010-2.15%134.50万61.34万6.89亿3.71亿15.14亿8.14亿-4.21%+46.77%+46.77%+31.88%+54.24%+44.44%+35.82%
1808137洪桥集团
0.570+0.010+1.79%94.80万54.46万56.17亿56.17亿98.55亿98.55亿+5.56%-14.93%-3.39%+182.18%+183.58%+54.05%+58.33%
1908220比高集团
3.110+0.110+3.67%17.20万54.42万3.19亿3.19亿1.03亿1.03亿+3.67%+18.70%+58.67%+40.09%+182.73%+320.27%+314.67%
2008395中显智能齐家控股
0.360-0.045-11.11%144.00万49.05万5.70亿5.70亿15.84亿15.84亿-21.74%-25.77%-35.71%-42.86%-48.57%-53.25%-55.56%
2108186曼妠
0.740-0.030-3.90%65.50万45.93万8426.28万8426.28万1.14亿1.14亿-15.91%-26.00%-41.73%-52.87%-28.85%-76.51%-80.93%
2208476大洋环球控股
2.600-0.020-0.76%16.40万42.73万7.28亿7.28亿2.80亿2.80亿+0.39%-1.89%+2.36%+12.55%+31.98%+185.71%+176.60%
2308487ISP GLOBAL
0.097-0.002-2.02%378.40万36.00万1.02亿1.02亿10.47亿10.47亿-7.62%-11.82%-11.82%-19.17%-31.69%-61.96%-60.41%
2408310大丰港
0.430-0.015-3.37%84.00万35.76万5.54亿5.54亿12.88亿12.88亿0.00%+4.88%+24.64%+26.47%+19.44%+13.16%+4.88%
2508391基石科技控股
0.520-0.010-1.89%68.40万35.45万4.96亿4.96亿9.54亿9.54亿-1.89%-7.14%-7.14%-23.53%+1.96%-23.53%-23.53%
2608299大唐黄金
0.135-0.001-0.74%259.20万34.79万10.03亿10.03亿74.28亿74.28亿-2.88%-2.17%-0.74%-19.16%-31.12%-10.60%-23.73%
2708187积木集团
1.290+0.020+1.57%26.00万32.86万1.96亿1.96亿1.52亿1.52亿-11.03%-16.23%-18.87%+437.50%+218.52%+907.81%+322.95%
2808659易和国际控股
0.335+0.010+3.08%101.00万32.44万2.51亿2.51亿7.48亿7.48亿-11.84%-28.72%-24.72%-35.58%-54.73%-50.74%-52.82%
2908619饮食天王(环球)
0.050-0.008-13.79%566.60万32.20万6910.00万6910.00万13.82亿13.82亿-7.41%-1.96%0.00%-32.43%-80.77%-65.99%-78.45%
3008279亚博科技控股
0.2010.0000.00%137.60万27.70万23.46亿23.46亿116.72亿116.72亿0.00%-0.50%0.00%-8.64%+5.79%-4.74%-4.29%
3108221高裕金融
0.022+0.002+10.00%1134.00万26.23万5236.00万5236.00万23.80亿23.80亿-12.00%-18.52%0.00%-65.63%-8.33%-45.00%-12.00%
3208328信义储电
0.930-0.070-7.00%24.93万23.73万7.31亿7.31亿7.86亿7.86亿-1.06%-7.00%-19.13%-32.61%-25.60%-52.79%-53.50%
3308115上海青浦消防
4.900+0.270+5.83%4.80万22.86万9.18亿2.72亿1.87亿5556.00万+12.64%+7.69%+274.05%+304.96%+562.16%+1039.53%+1039.53%
3408156国药科技股份
0.105+0.002+1.94%211.72万22.34万6653.78万6653.78万6.34亿6.34亿+31.25%+23.53%+26.51%-14.63%-7.08%-30.00%-20.45%
3508622华康生物医学
0.1500.0000.00%138.40万22.07万7507.08万7507.08万5.00亿5.00亿-18.03%+12.78%-6.25%-27.18%+29.31%+54.64%+40.19%
3608053比优集团
0.3650.0000.00%60.00万22.00万12.99亿12.99亿35.59亿35.59亿+1.39%+1.39%+1.39%+4.29%+4.29%+2.82%+1.39%
3708368中国创意控股
0.630+0.030+5.00%37.40万21.64万3.64亿3.64亿5.78亿5.78亿+61.54%+61.54%+29.90%-20.25%-27.59%+18.87%+16.67%
3808471新达控股
0.3750.0000.00%54.00万20.21万3.83亿3.83亿10.20亿10.20亿-7.41%-16.67%+7.14%+70.45%+247.22%+316.67%+290.63%
3908411K W NELSON GP
0.078+0.012+18.18%267.00万20.01万7800.00万7800.00万10.00亿10.00亿+25.81%+90.24%+129.41%+143.75%+73.33%-22.00%-22.00%
4008629集信国控
9.820-0.040-0.41%2.00万19.66万3.33亿9995.78万3392.90万1017.90万-1.41%-1.80%-5.03%-2.77%-0.81%-0.81%-0.81%
4108217万民好物
0.280+0.040+16.67%79.50万19.05万8452.08万8452.08万3.02亿3.02亿+48.15%+58.19%+83.01%+89.19%+283.56%+137.29%+133.33%
4208021汇隆控股
0.030+0.002+7.14%669.00万18.88万4.31亿4.31亿143.67亿143.67亿+7.14%+3.45%+3.45%+15.38%+30.43%-21.05%-18.92%
4308379懒猪科技
0.089+0.025+39.06%247.00万17.82万7120.00万7120.00万8.00亿8.00亿+11.25%+18.67%+32.84%-25.21%-25.21%-17.59%-49.72%
4408583中国三三传媒股权
0.025-0.015-37.50%355.89万14.69万270.00万270.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4508402高原之宝
0.290-0.045-13.43%48.50万14.45万1.39亿1.39亿4.80亿4.80亿-13.43%-22.67%-23.68%+98.63%+42.86%-63.29%-54.69%
4608446耀星科技集团
0.148+0.003+2.07%95.60万14.18万1.35亿1.35亿9.15亿9.15亿+9.63%+13.85%-6.33%-32.73%-32.11%-88.35%-87.46%
4708246中华燃气
0.176+0.002+1.15%79.20万13.83万7.10亿7.10亿40.34亿40.34亿-1.68%-0.56%-3.83%+8.64%-6.38%+14.29%+12.82%
4808511民富国际
1.100+0.130+13.40%13.28万13.44万2850.58万2850.58万2591.43万2591.43万+20.88%+22.22%+17.02%+19.57%-19.12%-48.11%-42.71%
4908168宝积资本
0.103-0.003-2.83%133.00万13.39万1.13亿1.13亿11.00亿11.00亿-19.53%+114.58%+221.88%+128.89%+80.70%-11.21%+8.42%
5008513加和国际控股
0.156-0.016-9.30%82.00万12.95万1.28亿1.28亿8.18亿8.18亿-30.67%-34.45%-46.21%-26.76%+105.26%+173.68%+129.41%