序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108427万顺瑞强集团9.100+0.100+1.11%2.16万19.57万1.49亿1.49亿1635.16万1635.16万+59.65%+72.35%+82.73%+97.83%+1009.76%+734.86%+758.49%
208137洪桥集团0.640+0.020+3.23%30.40万19.40万63.07亿63.07亿98.55亿98.55亿+16.36%+14.29%+42.22%+216.83%+146.15%+48.84%+77.78%
308476大洋环球控股2.540-0.030-1.17%4.00万10.20万7.11亿7.11亿2.80亿2.80亿+10.43%+12.39%+12.39%+13.39%+12.39%+202.38%+170.21%
408053比优集团0.3550.0000.00%22.00万7.92万12.41亿12.41亿34.96亿34.96亿0.00%0.00%0.00%+1.43%0.00%-4.05%-1.39%
508370智升集团控股1.0900.0000.00%4.00万4.36万9889.93万9889.93万9073.33万9073.33万+55.71%+28.24%+28.24%+153.49%+159.52%+94.64%+131.91%
608275中国新消费集团0.102-0.003-2.86%40.00万4.08万7343.87万7343.87万7.20亿7.20亿+0.99%-35.85%-10.53%+0.00%-21.54%-41.38%-40.00%
708268智城发展控股0.750+0.010+1.35%4.80万3.60万2.16亿2.16亿2.88亿2.88亿+59.57%+31.58%0.00%+100.00%+123.88%+66.67%+72.41%
808267蓝港互动0.6100.0000.00%5.65万3.45万2.24亿2.24亿3.68亿3.68亿-10.29%+35.56%+76.81%+125.93%+48.78%+212.82%+197.56%
908028天时资源0.149+0.007+4.93%22.00万3.19万5025.59万5025.59万3.37亿3.37亿+2.76%+4.20%+6.43%-0.67%-14.86%-35.22%-21.58%
1008367倩碧控股0.020-0.001-4.76%137.00万2.74万2301.68万2301.68万11.51亿11.51亿-9.09%-4.76%-20.00%-41.18%-74.68%-78.72%-74.68%
1108107细叶榕科技0.680-0.020-2.86%2.50万1.70万9.21亿9.21亿13.55亿13.55亿+1.49%0.00%+9.68%-1.45%-4.23%+11.66%+13.33%
1208406中国口腔产业0.122+0.002+1.67%13.00万1.58万1.39亿1.39亿11.40亿11.40亿+11.93%+12.96%+29.79%+171.11%+171.11%-19.21%+15.09%
1308041荟萃国际(控股)0.250+0.007+2.88%6.00万1.47万2.00亿2.00亿8.02亿8.02亿-1.96%-3.85%+2.46%+9.17%+7.76%-10.71%+5.04%
1408659易和国际控股0.600+0.020+3.45%2.00万1.20万4.49亿4.49亿7.48亿7.48亿+9.09%+9.09%+15.38%-3.23%-25.00%-10.45%-15.49%
1508622华康生物医学0.1500.0000.00%6.40万9600.007507.08万7507.08万5.00亿5.00亿-7.41%-18.92%-16.67%-18.92%+68.54%+31.58%+40.19%
1608069飞道旅游科技0.0380.0000.00%24.50万9310.002586.26万2586.26万6.81亿6.81亿-7.32%+15.15%+2.70%-2.56%-22.45%-37.70%-51.90%
1708262宏强控股0.0230.0000.00%27.00万6000.001830.66万1830.66万7.96亿7.96亿-11.54%-4.17%-17.86%+9.52%-37.84%-94.32%-58.18%
1808305洢人壹方控股0.0650.0000.00%9.00万5850.006825.00万6825.00万10.50亿10.50亿0.00%+1.56%+41.30%+44.44%+22.64%+8.33%-9.72%
1908513加和国际控股0.2900.0000.00%2.00万5800.002.37亿2.37亿8.18亿8.18亿0.00%0.00%+5.45%+62.01%+132.00%+286.67%+326.47%
2008629集信国控10.2200.0000.00%500.005110.003.47亿1.04亿3392.90万1017.90万-2.67%-2.67%+8.84%+3.23%+3.23%+3.23%+3.23%
2108299大唐黄金0.149+0.009+6.43%2.40万3600.0011.07亿11.07亿74.28亿74.28亿+2.05%+4.20%+2.76%-1.97%-10.24%-6.88%-15.82%
2208413亚洲富思0.1140.0000.00%3.00万3420.001.32亿1.32亿11.62亿11.62亿0.00%0.00%+4.59%-22.45%-22.45%-11.63%+9.62%
2308021汇隆控股0.0330.0000.00%10.00万3300.004.74亿4.74亿143.67亿143.67亿+17.86%+17.86%+17.86%+37.50%+50.00%+17.86%-10.81%
2408083有赞0.101+0.001+1.00%3.20万3232.0031.55亿31.55亿312.38亿312.38亿+6.32%-5.61%-4.72%+42.25%+20.24%-13.68%-29.86%
2508026朗华国际集团0.405+0.045+12.50%8000.003125.005.90亿5.90亿14.57亿14.57亿+22.73%+39.66%+30.65%+39.66%+28.57%-4.71%-19.00%
2608300今米房集团0.140+0.010+7.69%2.00万2960.003.70亿3.70亿26.43亿26.43亿+8.53%+10.24%+23.89%-14.11%+6.06%+26.13%-57.58%
2708619饮食天王(环球)0.0460.0000.00%5.00万2300.006357.20万6357.20万13.82亿13.82亿-4.17%-23.33%0.00%-49.45%-83.57%-64.34%-80.17%
2808140人和科技0.1100.0000.00%2.00万2200.008800.00万8800.00万8.00亿8.00亿+0.92%+6.80%-0.90%-11.29%+12.24%+35.80%+22.22%
2908130大地国际集团0.0110.0000.00%20.00万2200.004004.69万4004.69万36.41亿36.41亿0.00%-8.33%+10.00%+10.00%+10.00%-59.26%-50.00%
3008422WT集团0.082+0.002+2.50%2.00万1640.00984.00万984.00万1.20亿1.20亿-4.65%-10.87%-35.43%-18.81%-15.46%+7.89%-14.58%
3108018汇财金融投资0.076+0.006+8.57%2.00万1510.003832.17万3832.17万5.04亿5.04亿+4.11%+10.14%-7.32%+13.43%+1.33%-5.88%-15.32%
3208292盛良物流0.0450.0000.00%1.00万460.002851.20万2851.20万6.34亿6.34亿+9.76%-48.28%-52.63%-15.09%-27.42%-45.78%-39.19%
3308431浩柏国际0.039+0.002+5.41%1.00万390.001645.53万1645.53万4.22亿4.22亿+30.00%+18.18%+25.81%-32.76%-76.92%-83.40%-78.09%
3408611MINDTELL TECH0.052-0.004-7.14%5000.00255.002028.00万2028.00万3.90亿3.90亿-5.45%-3.70%-20.00%+15.56%-26.76%-52.29%-38.10%
3508579靛蓝星0.6200.0000.00%0.000.002480.00万2480.00万4000.00万4000.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608578仍志集团控股0.3400.0000.00%0.000.001057.98万1057.98万3111.72万3111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3708573帝国金融集团0.5100.0000.00%0.000.001.19亿1.19亿2.33亿2.33亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3808572维亮控股0.1500.0000.00%0.000.001555.20万1555.20万1.04亿1.04亿+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3908570德斯控股0.3550.0000.00%0.000.002364.30万2364.30万6660.00万6660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
4008569国农金融投资-旧0.5900.0000.00%0.000.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
4108568百利达集团股权0.0100.0000.00%0.000.001907.80万1907.80万19.08亿19.08亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4208567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608637元续科技0.9400.0000.00%0.000.001.41亿1.41亿1.50亿1.50亿+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
4708529优博控股0.1750.0000.00%0.000.008968.75万8968.75万5.13亿5.13亿+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4845849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108427万顺瑞强集团
9.100+0.100+1.11%2.16万19.57万1.49亿1.49亿1635.16万1635.16万+59.65%+72.35%+82.73%+97.83%+1009.76%+734.86%+758.49%
108619饮食天王(环球)
0.0460.0000.00%5.00万2300.006357.20万6357.20万13.82亿13.82亿-4.17%-23.33%0.00%-49.45%-83.57%-64.34%-80.17%
208137洪桥集团
0.640+0.020+3.23%30.40万19.40万63.07亿63.07亿98.55亿98.55亿+16.36%+14.29%+42.22%+216.83%+146.15%+48.84%+77.78%
308476大洋环球控股
2.540-0.030-1.17%4.00万10.20万7.11亿7.11亿2.80亿2.80亿+10.43%+12.39%+12.39%+13.39%+12.39%+202.38%+170.21%
408053比优集团
0.3550.0000.00%22.00万7.92万12.41亿12.41亿34.96亿34.96亿0.00%0.00%0.00%+1.43%0.00%-4.05%-1.39%
508370智升集团控股
1.0900.0000.00%4.00万4.36万9889.93万9889.93万9073.33万9073.33万+55.71%+28.24%+28.24%+153.49%+159.52%+94.64%+131.91%
608275中国新消费集团
0.102-0.003-2.86%40.00万4.08万7343.87万7343.87万7.20亿7.20亿+0.99%-35.85%-10.53%+0.00%-21.54%-41.38%-40.00%
708268智城发展控股
0.750+0.010+1.35%4.80万3.60万2.16亿2.16亿2.88亿2.88亿+59.57%+31.58%0.00%+100.00%+123.88%+66.67%+72.41%
808267蓝港互动
0.6100.0000.00%5.65万3.45万2.24亿2.24亿3.68亿3.68亿-10.29%+35.56%+76.81%+125.93%+48.78%+212.82%+197.56%
908028天时资源
0.149+0.007+4.93%22.00万3.19万5025.59万5025.59万3.37亿3.37亿+2.76%+4.20%+6.43%-0.67%-14.86%-35.22%-21.58%
1008367倩碧控股
0.020-0.001-4.76%137.00万2.74万2301.68万2301.68万11.51亿11.51亿-9.09%-4.76%-20.00%-41.18%-74.68%-78.72%-74.68%
1108107细叶榕科技
0.680-0.020-2.86%2.50万1.70万9.21亿9.21亿13.55亿13.55亿+1.49%0.00%+9.68%-1.45%-4.23%+11.66%+13.33%
1208406中国口腔产业
0.122+0.002+1.67%13.00万1.58万1.39亿1.39亿11.40亿11.40亿+11.93%+12.96%+29.79%+171.11%+171.11%-19.21%+15.09%
1308041荟萃国际(控股)
0.250+0.007+2.88%6.00万1.47万2.00亿2.00亿8.02亿8.02亿-1.96%-3.85%+2.46%+9.17%+7.76%-10.71%+5.04%
1408659易和国际控股
0.600+0.020+3.45%2.00万1.20万4.49亿4.49亿7.48亿7.48亿+9.09%+9.09%+15.38%-3.23%-25.00%-10.45%-15.49%
1508622华康生物医学
0.1500.0000.00%6.40万9600.007507.08万7507.08万5.00亿5.00亿-7.41%-18.92%-16.67%-18.92%+68.54%+31.58%+40.19%
1608069飞道旅游科技
0.0380.0000.00%24.50万9310.002586.26万2586.26万6.81亿6.81亿-7.32%+15.15%+2.70%-2.56%-22.45%-37.70%-51.90%
1708262宏强控股
0.0230.0000.00%27.00万6000.001830.66万1830.66万7.96亿7.96亿-11.54%-4.17%-17.86%+9.52%-37.84%-94.32%-58.18%
1808305洢人壹方控股
0.0650.0000.00%9.00万5850.006825.00万6825.00万10.50亿10.50亿0.00%+1.56%+41.30%+44.44%+22.64%+8.33%-9.72%
1908513加和国际控股
0.2900.0000.00%2.00万5800.002.37亿2.37亿8.18亿8.18亿0.00%0.00%+5.45%+62.01%+132.00%+286.67%+326.47%
2008629集信国控
10.2200.0000.00%500.005110.003.47亿1.04亿3392.90万1017.90万-2.67%-2.67%+8.84%+3.23%+3.23%+3.23%+3.23%
2108299大唐黄金
0.149+0.009+6.43%2.40万3600.0011.07亿11.07亿74.28亿74.28亿+2.05%+4.20%+2.76%-1.97%-10.24%-6.88%-15.82%
2208413亚洲富思
0.1140.0000.00%3.00万3420.001.32亿1.32亿11.62亿11.62亿0.00%0.00%+4.59%-22.45%-22.45%-11.63%+9.62%
2308021汇隆控股
0.0330.0000.00%10.00万3300.004.74亿4.74亿143.67亿143.67亿+17.86%+17.86%+17.86%+37.50%+50.00%+17.86%-10.81%
2408083有赞
0.101+0.001+1.00%3.20万3232.0031.55亿31.55亿312.38亿312.38亿+6.32%-5.61%-4.72%+42.25%+20.24%-13.68%-29.86%
2508026朗华国际集团
0.405+0.045+12.50%8000.003125.005.90亿5.90亿14.57亿14.57亿+22.73%+39.66%+30.65%+39.66%+28.57%-4.71%-19.00%
2608300今米房集团
0.140+0.010+7.69%2.00万2960.003.70亿3.70亿26.43亿26.43亿+8.53%+10.24%+23.89%-14.11%+6.06%+26.13%-57.58%
2708619饮食天王(环球)
0.0460.0000.00%5.00万2300.006357.20万6357.20万13.82亿13.82亿-4.17%-23.33%0.00%-49.45%-83.57%-64.34%-80.17%
2808140人和科技
0.1100.0000.00%2.00万2200.008800.00万8800.00万8.00亿8.00亿+0.92%+6.80%-0.90%-11.29%+12.24%+35.80%+22.22%
2908130大地国际集团
0.0110.0000.00%20.00万2200.004004.69万4004.69万36.41亿36.41亿0.00%-8.33%+10.00%+10.00%+10.00%-59.26%-50.00%
3008422WT集团
0.082+0.002+2.50%2.00万1640.00984.00万984.00万1.20亿1.20亿-4.65%-10.87%-35.43%-18.81%-15.46%+7.89%-14.58%
3108018汇财金融投资
0.076+0.006+8.57%2.00万1510.003832.17万3832.17万5.04亿5.04亿+4.11%+10.14%-7.32%+13.43%+1.33%-5.88%-15.32%
3208292盛良物流
0.0450.0000.00%1.00万460.002851.20万2851.20万6.34亿6.34亿+9.76%-48.28%-52.63%-15.09%-27.42%-45.78%-39.19%
3308431浩柏国际
0.039+0.002+5.41%1.00万390.001645.53万1645.53万4.22亿4.22亿+30.00%+18.18%+25.81%-32.76%-76.92%-83.40%-78.09%
3408611MINDTELL TECH
0.052-0.004-7.14%5000.00255.002028.00万2028.00万3.90亿3.90亿-5.45%-3.70%-20.00%+15.56%-26.76%-52.29%-38.10%
3508579靛蓝星
0.6200.0000.00%0.000.002480.00万2480.00万4000.00万4000.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608578仍志集团控股
0.3400.0000.00%0.000.001057.98万1057.98万3111.72万3111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3708573帝国金融集团
0.5100.0000.00%0.000.001.19亿1.19亿2.33亿2.33亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3808572维亮控股
0.1500.0000.00%0.000.001555.20万1555.20万1.04亿1.04亿+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3908570德斯控股
0.3550.0000.00%0.000.002364.30万2364.30万6660.00万6660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
4008569国农金融投资-旧
0.5900.0000.00%0.000.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
4108568百利达集团股权
0.0100.0000.00%0.000.001907.80万1907.80万19.08亿19.08亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4208567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608637元续科技
0.9400.0000.00%0.000.001.41亿1.41亿1.50亿1.50亿+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
4708529优博控股
0.1750.0000.00%0.000.008968.75万8968.75万5.13亿5.13亿+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4845849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%