序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
208375弘浩国际控股2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
308268智城发展控股1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
408646中国宏光0.335-0.015-4.29%493.80万170.93万1.54亿1.54亿4.59亿4.59亿-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
508491COOL LINK1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
608427万顺瑞强集团16.760+0.160+0.96%7.11万117.92万2.74亿2.74亿1635.16万1635.16万+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
708305洢人壹方控股0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
808137洪桥集团0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
908321泰锦控股0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1008162港银控股0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1108107细叶榕科技0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
1208370智升集团控股3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
1308279亚博科技控股0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1408349硅鑫集团1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
1508391基石科技控股0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
1608446耀星科技集团0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1708583中国三三传媒股权0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808195传承教育集团1.5500.0000.00%15.00万23.17万6.87亿6.87亿4.43亿4.43亿-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908659易和国际控股0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
2008267蓝港互动0.465-0.025-5.10%43.55万20.44万1.71亿1.71亿3.68亿3.68亿-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
2108471新达控股0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
2208095北大青鸟环宇0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
2308547PACIFIC LEGEND0.1120.0000.00%172.00万19.26万3065.40万3065.40万2.74亿2.74亿-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
2408622华康生物医学0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
2508118濠亮环球0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
2608476大洋环球控股2.6000.0000.00%6.60万17.22万7.28亿7.28亿2.80亿2.80亿0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
2708629集信国控9.890-0.080-0.80%1.55万15.48万3.36亿1.01亿3392.90万1017.90万-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
2808299大唐黄金0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2908115上海青浦消防4.300-0.300-6.52%2.80万12.66万8.06亿2.39亿1.87亿5556.00万+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
3008513加和国际控股0.172-0.008-4.44%74.00万12.60万1.41亿1.41亿8.18亿8.18亿-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3108519新享时代0.1850.0000.00%62.00万11.47万1.07亿1.07亿5.80亿5.80亿-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3208053比优集团0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
3308416HM INTL HLDGS0.1000.0000.00%93.00万9.66万4214.15万4214.15万4.21亿4.21亿-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
3408619饮食天王(环球)0.0590.0000.00%159.80万9.55万8153.80万8153.80万13.82亿13.82亿+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
3508168宝积资本0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
3608082光尚文化控股0.0290.0000.00%316.00万9.01万7296.45万7296.45万25.16亿25.16亿-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
3708257靖洋集团0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
3808401源想集团0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3908300今米房集团0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4008525百应控股0.4700.0000.00%16.00万7.52万1.27亿1.27亿2.70亿2.70亿0.00%0.00%+1.08%0.00%-1.05%+18.99%-6.00%
4108340紫荆国际金融0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
4208431浩柏国际0.0260.0000.00%280.00万7.31万1097.02万1097.02万4.22亿4.22亿-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
4308163声扬集团0.146+0.001+0.69%50.00万7.24万8824.18万8824.18万6.04亿6.04亿+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4408406中国口腔产业0.108-0.001-0.92%66.00万6.80万1.23亿1.23亿11.40亿11.40亿-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
4508187积木集团1.280+0.070+5.79%5.00万6.30万1.94亿1.94亿1.52亿1.52亿-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
4608026朗华国际集团0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
4708521智云国际控股0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
4808368中国创意控股0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4908181时时服务0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
5008326同景新能源0.150-0.001-0.66%35.00万5.25万1.84亿1.84亿12.27亿12.27亿0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
108095北大青鸟环宇
0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
208375弘浩国际控股
2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
308268智城发展控股
1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
408646中国宏光
0.335-0.015-4.29%493.80万170.93万1.54亿1.54亿4.59亿4.59亿-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
508491COOL LINK
1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
608427万顺瑞强集团
16.760+0.160+0.96%7.11万117.92万2.74亿2.74亿1635.16万1635.16万+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
708305洢人壹方控股
0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
808137洪桥集团
0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
908321泰锦控股
0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1008162港银控股
0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1108107细叶榕科技
0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
1208370智升集团控股
3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
1308279亚博科技控股
0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1408349硅鑫集团
1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
1508391基石科技控股
0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
1608446耀星科技集团
0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1708583中国三三传媒股权
0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808195传承教育集团
1.5500.0000.00%15.00万23.17万6.87亿6.87亿4.43亿4.43亿-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908659易和国际控股
0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
2008267蓝港互动
0.465-0.025-5.10%43.55万20.44万1.71亿1.71亿3.68亿3.68亿-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
2108471新达控股
0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
2208095北大青鸟环宇
0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
2308547PACIFIC LEGEND
0.1120.0000.00%172.00万19.26万3065.40万3065.40万2.74亿2.74亿-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
2408622华康生物医学
0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
2508118濠亮环球
0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
2608476大洋环球控股
2.6000.0000.00%6.60万17.22万7.28亿7.28亿2.80亿2.80亿0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
2708629集信国控
9.890-0.080-0.80%1.55万15.48万3.36亿1.01亿3392.90万1017.90万-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
2808299大唐黄金
0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2908115上海青浦消防
4.300-0.300-6.52%2.80万12.66万8.06亿2.39亿1.87亿5556.00万+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
3008513加和国际控股
0.172-0.008-4.44%74.00万12.60万1.41亿1.41亿8.18亿8.18亿-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3108519新享时代
0.1850.0000.00%62.00万11.47万1.07亿1.07亿5.80亿5.80亿-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3208053比优集团
0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
3308416HM INTL HLDGS
0.1000.0000.00%93.00万9.66万4214.15万4214.15万4.21亿4.21亿-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
3408619饮食天王(环球)
0.0590.0000.00%159.80万9.55万8153.80万8153.80万13.82亿13.82亿+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
3508168宝积资本
0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
3608082光尚文化控股
0.0290.0000.00%316.00万9.01万7296.45万7296.45万25.16亿25.16亿-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
3708257靖洋集团
0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
3808401源想集团
0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3908300今米房集团
0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4008525百应控股
0.4700.0000.00%16.00万7.52万1.27亿1.27亿2.70亿2.70亿0.00%0.00%+1.08%0.00%-1.05%+18.99%-6.00%
4108340紫荆国际金融
0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
4208431浩柏国际
0.0260.0000.00%280.00万7.31万1097.02万1097.02万4.22亿4.22亿-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
4308163声扬集团
0.146+0.001+0.69%50.00万7.24万8824.18万8824.18万6.04亿6.04亿+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4408406中国口腔产业
0.108-0.001-0.92%66.00万6.80万1.23亿1.23亿11.40亿11.40亿-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
4508187积木集团
1.280+0.070+5.79%5.00万6.30万1.94亿1.94亿1.52亿1.52亿-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
4608026朗华国际集团
0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
4708521智云国际控股
0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
4808368中国创意控股
0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4908181时时服务
0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
5008326同景新能源
0.150-0.001-0.66%35.00万5.25万1.84亿1.84亿12.27亿12.27亿0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%