序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108163声扬集团0.185+0.014+8.19%8831.11万1570.17万1.12亿1.12亿6.04亿6.04亿+42.31%+36.03%+20.13%+131.25%+68.18%-11.90%+37.04%
208375弘浩国际控股5.100+0.190+3.87%208.30万1123.11万14.69亿14.69亿2.88亿2.88亿-17.48%+52.24%+214.81%+3300.00%+3169.23%+3569.06%+9.91%
308083有赞0.104-0.004-3.70%8295.16万865.11万32.48亿32.48亿312.26亿312.26亿-12.61%-24.64%-9.57%-7.96%+52.94%-3.70%-16.80%
408427万顺瑞强集团21.500+0.450+2.14%22.42万500.66万3.52亿3.52亿1635.16万1635.16万-19.48%+29.52%+126.32%+393.12%+383.15%+2459.52%+24.28%
508310大丰港0.465-0.005-1.06%984.00万458.03万5.99亿5.99亿12.88亿12.88亿0.00%+4.49%+13.41%+32.86%+34.78%+14.81%+8.14%
608305洢人壹方控股0.285+0.036+14.46%1483.00万396.35万3.59亿3.59亿12.60亿12.60亿+35.71%+62.86%+275.00%+595.12%+630.77%+290.41%+50.79%
708611MINDTELL TECH0.162+0.036+28.57%2744.50万369.00万6318.00万6318.00万3.90亿3.90亿+189.29%+189.29%+184.21%+118.92%+134.78%+92.86%+189.29%
808491COOL LINK1.970-0.020-1.01%150.50万288.43万7.85亿7.85亿3.99亿3.99亿-11.66%-13.22%+17.26%-32.99%+545.90%+454.93%-23.94%
908268智城发展控股1.260+0.060+5.00%134.40万159.09万3.63亿3.63亿2.88亿2.88亿+8.62%+21.15%+16.67%+82.61%+260.00%+189.66%+16.67%
1008188骏杰集团控股0.590+0.160+37.21%312.40万150.31万2.84亿2.84亿4.81亿4.81亿+51.28%+59.46%+68.57%+68.57%+78.79%+0.00%+68.57%
1108659易和国际控股0.200-0.100-33.33%572.50万122.73万1.50亿1.50亿7.48亿7.48亿-41.18%-38.46%-59.18%-63.64%-71.83%-71.83%-40.30%
1208275中国新消费集团0.107+0.004+3.88%1136.00万121.59万7703.86万7703.86万7.20亿7.20亿+0.94%+7.00%+4.90%+2.88%-12.77%-47.38%+3.88%
1308349硅鑫集团1.320+0.060+4.76%71.00万91.54万5.28亿5.28亿4.00亿4.00亿+9.09%+3.13%+6.45%+116.39%+91.30%-7.04%+1.54%
1408545佰悦集团0.034+0.010+41.67%2360.80万80.68万4053.85万4053.85万11.92亿11.92亿+25.93%+36.00%+25.93%0.00%+13.33%+17.24%+30.77%
1508500天泓文创0.540-0.030-5.26%117.00万66.20万2.33亿2.33亿4.32亿4.32亿+8.00%+12.50%+11.34%+20.00%+33.33%+0.93%+8.00%
1608095北大青鸟环宇0.4350.0000.00%152.70万65.40万6.59亿3.54亿15.14亿8.14亿+8.75%-6.45%+42.62%+33.85%+52.63%+22.54%-5.43%
1708137洪桥集团0.6000.0000.00%92.40万54.62万59.13亿59.13亿98.55亿98.55亿+11.11%+7.14%-6.25%+93.55%+200.00%+66.67%+5.26%
1808107细叶榕科技0.590-0.010-1.67%83.00万49.47万8.07亿8.07亿13.68亿13.68亿-6.35%-1.67%-6.35%-10.61%-17.48%+9.46%+1.72%
1908401源想集团0.102-0.001-0.97%475.00万48.44万2448.00万2448.00万2.40亿2.40亿-2.86%-16.39%-11.30%-15.00%-49.00%-37.42%-14.29%
2008412新爱德集团0.260-0.020-7.14%178.50万46.39万3178.44万3178.44万1.22亿1.22亿+1.96%+4.00%-38.82%-46.94%-48.00%-73.47%+1.96%
2108299大唐黄金0.125-0.003-2.34%367.20万45.71万9.29亿9.29亿74.28亿74.28亿-3.85%-8.09%-11.35%-22.84%-31.32%-16.67%-9.42%
2208162港银控股0.560-0.020-3.45%75.00万41.60万4.64亿4.64亿8.29亿8.29亿-3.45%+12.00%+43.59%+64.71%+47.37%+164.15%+9.80%
2308195传承教育集团1.420+0.010+0.71%25.40万35.78万6.29亿6.29亿4.43亿4.43亿-6.58%-10.13%-11.25%-13.94%-30.73%-3.40%-9.55%
2408476大洋环球控股2.650+0.020+0.76%12.60万33.39万7.42亿7.42亿2.80亿2.80亿0.00%+1.15%+5.58%+19.37%+28.02%+147.66%0.00%
2508629集信国控9.930+0.020+0.20%3.25万32.21万3.37亿1.01亿3392.90万1017.90万+0.51%+0.71%-0.60%-0.70%+0.30%+0.30%+0.40%
2608645比特元宇宙0.560-0.070-11.11%56.40万32.11万4.03亿4.03亿7.20亿7.20亿-9.68%+5.66%+5.66%+12.00%+7.69%+83.61%+3.70%
2708071中彩网通控股0.0190.0000.00%1626.50万31.61万8903.49万8903.49万46.86亿46.86亿-5.00%+26.67%+46.15%+5.56%+26.67%-20.83%+5.56%
2808189泰达生物0.315+0.020+6.78%89.50万27.92万5.97亿3.77亿18.95亿11.97亿+6.78%+16.67%+16.67%+57.50%+288.89%+221.43%-3.08%
2908391基石科技控股0.510+0.010+2.00%53.20万27.16万4.86亿4.86亿9.54亿9.54亿-1.92%-3.77%-8.93%-20.31%-1.92%-23.88%-1.92%
3008267蓝港互动0.475-0.025-5.00%49.25万23.11万1.75亿1.75亿3.68亿3.68亿-8.65%+1.06%-22.13%+46.15%+17.28%+115.91%+1.06%
3108053比优集团0.3650.0000.00%58.00万21.06万12.99亿12.99亿35.59亿35.59亿+1.39%0.00%+1.39%+2.82%+8.96%-3.95%0.00%
3208279亚博科技控股0.200-0.002-0.99%99.20万20.02万23.34亿23.34亿116.72亿116.72亿-0.50%-0.50%-1.48%-2.44%+10.50%-4.76%0.00%
3308035骏高控股0.047+0.001+2.17%408.00万19.80万2820.00万2820.00万6.00亿6.00亿+2.17%-2.08%-12.96%-32.86%-54.81%-66.43%-7.84%
3408168宝积资本0.092-0.005-5.15%209.00万17.90万1.11亿1.11亿12.05亿12.05亿-11.54%-13.21%+91.67%+142.11%+80.39%-5.15%-13.21%
3508115上海青浦消防5.700-0.010-0.18%2.80万15.97万10.68亿3.17亿1.87亿5556.00万+7.34%+23.11%+18.50%+356.00%+621.52%+1225.58%+12.87%
3608049吉林长龙药业1.410-0.010-0.70%11.20万15.79万7.90亿2.43亿5.60亿1.73亿+1.44%+2.17%+0.71%+2.92%+8.46%-14.10%+2.17%
3708021汇隆控股0.028-0.001-3.45%585.00万15.11万4.02亿4.02亿143.67亿143.67亿0.00%0.00%-9.68%-3.45%+16.67%-6.67%-20.00%
3808262宏强控股0.052+0.004+8.33%306.00万15.09万4801.11万4801.11万9.23亿9.23亿+6.12%+136.36%+100.00%+100.00%+85.71%+6.12%+126.09%
3908535荧德控股0.0360.0000.00%382.00万13.23万4320.00万4320.00万12.00亿12.00亿0.00%-2.70%-7.69%-5.26%+2.86%-16.28%-2.70%
4008471新达控股0.3550.0000.00%37.00万13.15万3.62亿3.62亿10.20亿10.20亿-4.05%-5.33%-5.33%+42.57%+161.03%+162.96%-6.58%
4108622华康生物医学0.173-0.004-2.26%73.60万13.07万8658.17万8658.17万5.00亿5.00亿+4.22%+15.33%+42.98%-27.62%+60.19%+27.21%+15.33%
4208237华星控股0.022-0.001-4.35%706.20万12.74万9213.60万9213.60万41.88亿41.88亿0.00%-12.00%-8.33%+10.00%+29.41%-12.00%-12.00%
4308340紫荆国际金融0.059+0.002+3.51%175.20万11.22万3171.84万3171.84万5.38亿5.38亿-3.28%-13.24%-10.61%-45.37%-59.86%-57.30%-3.28%
4408606倢冠控股0.086-0.002-2.27%114.00万9.95万1.24亿1.24亿14.46亿14.46亿0.00%-4.44%+6.17%+17.81%+16.22%-8.51%-14.00%
4508277骏东控股0.150-0.001-0.66%65.00万9.66万3937.10万3937.10万2.62亿2.62亿-24.24%-29.91%-9.64%-25.37%-20.63%+87.50%-28.57%
4608525百应控股0.4700.0000.00%20.40万9.59万1.27亿1.27亿2.70亿2.70亿0.00%0.00%0.00%+6.82%-12.96%-6.00%0.00%
4708423CHI HO DEV0.040-0.003-6.98%261.00万9.50万3200.00万3200.00万8.00亿8.00亿-11.11%-14.89%-14.89%-21.57%-29.82%-46.67%-11.11%
4808603亮晴控股0.630+0.010+1.61%15.00万9.37万5.04亿5.04亿8.00亿8.00亿0.00%-3.08%-3.08%+12.50%+26.00%+18.87%-1.56%
4908446耀星科技集团0.140-0.009-6.04%60.80万8.99万1.28亿1.28亿9.15亿9.15亿-6.67%-3.45%+7.69%-15.15%-40.93%-86.79%-6.67%
5008353安科系统0.520-0.030-5.45%16.80万8.79万2.12亿2.12亿4.07亿4.07亿-5.45%-8.77%-11.86%+16.85%+48.57%+100.00%-8.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108163声扬集团
0.185+0.014+8.19%8831.11万1570.17万1.12亿1.12亿6.04亿6.04亿+42.31%+36.03%+20.13%+131.25%+68.18%-11.90%+37.04%
108237华星控股
0.022-0.001-4.35%706.20万12.74万9213.60万9213.60万41.88亿41.88亿0.00%-12.00%-8.33%+10.00%+29.41%-12.00%-12.00%
208375弘浩国际控股
5.100+0.190+3.87%208.30万1123.11万14.69亿14.69亿2.88亿2.88亿-17.48%+52.24%+214.81%+3300.00%+3169.23%+3569.06%+9.91%
308083有赞
0.104-0.004-3.70%8295.16万865.11万32.48亿32.48亿312.26亿312.26亿-12.61%-24.64%-9.57%-7.96%+52.94%-3.70%-16.80%
408427万顺瑞强集团
21.500+0.450+2.14%22.42万500.66万3.52亿3.52亿1635.16万1635.16万-19.48%+29.52%+126.32%+393.12%+383.15%+2459.52%+24.28%
508310大丰港
0.465-0.005-1.06%984.00万458.03万5.99亿5.99亿12.88亿12.88亿0.00%+4.49%+13.41%+32.86%+34.78%+14.81%+8.14%
608305洢人壹方控股
0.285+0.036+14.46%1483.00万396.35万3.59亿3.59亿12.60亿12.60亿+35.71%+62.86%+275.00%+595.12%+630.77%+290.41%+50.79%
708611MINDTELL TECH
0.162+0.036+28.57%2744.50万369.00万6318.00万6318.00万3.90亿3.90亿+189.29%+189.29%+184.21%+118.92%+134.78%+92.86%+189.29%
808491COOL LINK
1.970-0.020-1.01%150.50万288.43万7.85亿7.85亿3.99亿3.99亿-11.66%-13.22%+17.26%-32.99%+545.90%+454.93%-23.94%
908268智城发展控股
1.260+0.060+5.00%134.40万159.09万3.63亿3.63亿2.88亿2.88亿+8.62%+21.15%+16.67%+82.61%+260.00%+189.66%+16.67%
1008188骏杰集团控股
0.590+0.160+37.21%312.40万150.31万2.84亿2.84亿4.81亿4.81亿+51.28%+59.46%+68.57%+68.57%+78.79%+0.00%+68.57%
1108659易和国际控股
0.200-0.100-33.33%572.50万122.73万1.50亿1.50亿7.48亿7.48亿-41.18%-38.46%-59.18%-63.64%-71.83%-71.83%-40.30%
1208275中国新消费集团
0.107+0.004+3.88%1136.00万121.59万7703.86万7703.86万7.20亿7.20亿+0.94%+7.00%+4.90%+2.88%-12.77%-47.38%+3.88%
1308349硅鑫集团
1.320+0.060+4.76%71.00万91.54万5.28亿5.28亿4.00亿4.00亿+9.09%+3.13%+6.45%+116.39%+91.30%-7.04%+1.54%
1408545佰悦集团
0.034+0.010+41.67%2360.80万80.68万4053.85万4053.85万11.92亿11.92亿+25.93%+36.00%+25.93%0.00%+13.33%+17.24%+30.77%
1508500天泓文创
0.540-0.030-5.26%117.00万66.20万2.33亿2.33亿4.32亿4.32亿+8.00%+12.50%+11.34%+20.00%+33.33%+0.93%+8.00%
1608095北大青鸟环宇
0.4350.0000.00%152.70万65.40万6.59亿3.54亿15.14亿8.14亿+8.75%-6.45%+42.62%+33.85%+52.63%+22.54%-5.43%
1708137洪桥集团
0.6000.0000.00%92.40万54.62万59.13亿59.13亿98.55亿98.55亿+11.11%+7.14%-6.25%+93.55%+200.00%+66.67%+5.26%
1808107细叶榕科技
0.590-0.010-1.67%83.00万49.47万8.07亿8.07亿13.68亿13.68亿-6.35%-1.67%-6.35%-10.61%-17.48%+9.46%+1.72%
1908401源想集团
0.102-0.001-0.97%475.00万48.44万2448.00万2448.00万2.40亿2.40亿-2.86%-16.39%-11.30%-15.00%-49.00%-37.42%-14.29%
2008412新爱德集团
0.260-0.020-7.14%178.50万46.39万3178.44万3178.44万1.22亿1.22亿+1.96%+4.00%-38.82%-46.94%-48.00%-73.47%+1.96%
2108299大唐黄金
0.125-0.003-2.34%367.20万45.71万9.29亿9.29亿74.28亿74.28亿-3.85%-8.09%-11.35%-22.84%-31.32%-16.67%-9.42%
2208162港银控股
0.560-0.020-3.45%75.00万41.60万4.64亿4.64亿8.29亿8.29亿-3.45%+12.00%+43.59%+64.71%+47.37%+164.15%+9.80%
2308195传承教育集团
1.420+0.010+0.71%25.40万35.78万6.29亿6.29亿4.43亿4.43亿-6.58%-10.13%-11.25%-13.94%-30.73%-3.40%-9.55%
2408476大洋环球控股
2.650+0.020+0.76%12.60万33.39万7.42亿7.42亿2.80亿2.80亿0.00%+1.15%+5.58%+19.37%+28.02%+147.66%0.00%
2508629集信国控
9.930+0.020+0.20%3.25万32.21万3.37亿1.01亿3392.90万1017.90万+0.51%+0.71%-0.60%-0.70%+0.30%+0.30%+0.40%
2608645比特元宇宙
0.560-0.070-11.11%56.40万32.11万4.03亿4.03亿7.20亿7.20亿-9.68%+5.66%+5.66%+12.00%+7.69%+83.61%+3.70%
2708071中彩网通控股
0.0190.0000.00%1626.50万31.61万8903.49万8903.49万46.86亿46.86亿-5.00%+26.67%+46.15%+5.56%+26.67%-20.83%+5.56%
2808189泰达生物
0.315+0.020+6.78%89.50万27.92万5.97亿3.77亿18.95亿11.97亿+6.78%+16.67%+16.67%+57.50%+288.89%+221.43%-3.08%
2908391基石科技控股
0.510+0.010+2.00%53.20万27.16万4.86亿4.86亿9.54亿9.54亿-1.92%-3.77%-8.93%-20.31%-1.92%-23.88%-1.92%
3008267蓝港互动
0.475-0.025-5.00%49.25万23.11万1.75亿1.75亿3.68亿3.68亿-8.65%+1.06%-22.13%+46.15%+17.28%+115.91%+1.06%
3108053比优集团
0.3650.0000.00%58.00万21.06万12.99亿12.99亿35.59亿35.59亿+1.39%0.00%+1.39%+2.82%+8.96%-3.95%0.00%
3208279亚博科技控股
0.200-0.002-0.99%99.20万20.02万23.34亿23.34亿116.72亿116.72亿-0.50%-0.50%-1.48%-2.44%+10.50%-4.76%0.00%
3308035骏高控股
0.047+0.001+2.17%408.00万19.80万2820.00万2820.00万6.00亿6.00亿+2.17%-2.08%-12.96%-32.86%-54.81%-66.43%-7.84%
3408168宝积资本
0.092-0.005-5.15%209.00万17.90万1.11亿1.11亿12.05亿12.05亿-11.54%-13.21%+91.67%+142.11%+80.39%-5.15%-13.21%
3508115上海青浦消防
5.700-0.010-0.18%2.80万15.97万10.68亿3.17亿1.87亿5556.00万+7.34%+23.11%+18.50%+356.00%+621.52%+1225.58%+12.87%
3608049吉林长龙药业
1.410-0.010-0.70%11.20万15.79万7.90亿2.43亿5.60亿1.73亿+1.44%+2.17%+0.71%+2.92%+8.46%-14.10%+2.17%
3708021汇隆控股
0.028-0.001-3.45%585.00万15.11万4.02亿4.02亿143.67亿143.67亿0.00%0.00%-9.68%-3.45%+16.67%-6.67%-20.00%
3808262宏强控股
0.052+0.004+8.33%306.00万15.09万4801.11万4801.11万9.23亿9.23亿+6.12%+136.36%+100.00%+100.00%+85.71%+6.12%+126.09%
3908535荧德控股
0.0360.0000.00%382.00万13.23万4320.00万4320.00万12.00亿12.00亿0.00%-2.70%-7.69%-5.26%+2.86%-16.28%-2.70%
4008471新达控股
0.3550.0000.00%37.00万13.15万3.62亿3.62亿10.20亿10.20亿-4.05%-5.33%-5.33%+42.57%+161.03%+162.96%-6.58%
4108622华康生物医学
0.173-0.004-2.26%73.60万13.07万8658.17万8658.17万5.00亿5.00亿+4.22%+15.33%+42.98%-27.62%+60.19%+27.21%+15.33%
4208237华星控股
0.022-0.001-4.35%706.20万12.74万9213.60万9213.60万41.88亿41.88亿0.00%-12.00%-8.33%+10.00%+29.41%-12.00%-12.00%
4308340紫荆国际金融
0.059+0.002+3.51%175.20万11.22万3171.84万3171.84万5.38亿5.38亿-3.28%-13.24%-10.61%-45.37%-59.86%-57.30%-3.28%
4408606倢冠控股
0.086-0.002-2.27%114.00万9.95万1.24亿1.24亿14.46亿14.46亿0.00%-4.44%+6.17%+17.81%+16.22%-8.51%-14.00%
4508277骏东控股
0.150-0.001-0.66%65.00万9.66万3937.10万3937.10万2.62亿2.62亿-24.24%-29.91%-9.64%-25.37%-20.63%+87.50%-28.57%
4608525百应控股
0.4700.0000.00%20.40万9.59万1.27亿1.27亿2.70亿2.70亿0.00%0.00%0.00%+6.82%-12.96%-6.00%0.00%
4708423CHI HO DEV
0.040-0.003-6.98%261.00万9.50万3200.00万3200.00万8.00亿8.00亿-11.11%-14.89%-14.89%-21.57%-29.82%-46.67%-11.11%
4808603亮晴控股
0.630+0.010+1.61%15.00万9.37万5.04亿5.04亿8.00亿8.00亿0.00%-3.08%-3.08%+12.50%+26.00%+18.87%-1.56%
4908446耀星科技集团
0.140-0.009-6.04%60.80万8.99万1.28亿1.28亿9.15亿9.15亿-6.67%-3.45%+7.69%-15.15%-40.93%-86.79%-6.67%
5008353安科系统
0.520-0.030-5.45%16.80万8.79万2.12亿2.12亿4.07亿4.07亿-5.45%-8.77%-11.86%+16.85%+48.57%+100.00%-8.77%