序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108659易和国际控股0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
208186曼妠1.350+0.080+6.30%281.00万365.38万1.54亿1.54亿1.14亿1.14亿+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
308083有赞0.100+0.002+2.04%3245.60万326.00万31.24亿31.24亿312.38亿312.38亿+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
408137洪桥集团0.620+0.030+5.08%381.00万229.06万61.10亿61.10亿98.55亿98.55亿0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
508427万顺瑞强集团9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608310大丰港0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
708646中国宏光0.320+0.010+3.23%370.80万115.22万1.47亿1.47亿4.59亿4.59亿-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
808491COOL LINK2.090-0.040-1.88%52.50万108.59万8.33亿8.33亿3.99亿3.99亿-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
908299大唐黄金0.140+0.004+2.94%724.80万100.44万10.40亿10.40亿74.28亿74.28亿-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
1008220比高集团2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
1108268智城发展控股0.740+0.060+8.82%113.60万81.15万2.13亿2.13亿2.88亿2.88亿+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
1208476大洋环球控股2.570+0.030+1.18%30.60万77.83万7.20亿7.20亿2.80亿2.80亿+13.22%+12.23%+14.73%+14.22%+16.29%+221.25%+173.40%
1308148悟喜生活0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
1408391基石科技控股0.550-0.010-1.79%130.40万72.79万5.24亿5.24亿9.54亿9.54亿-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
1508402高原之宝0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1608267蓝港互动0.610-0.040-6.15%89.00万55.09万2.24亿2.24亿3.68亿3.68亿-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
1708107细叶榕科技0.700+0.060+9.38%84.50万54.33万9.48亿9.48亿13.55亿13.55亿+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
1808629集信国控10.220-0.120-1.16%4.30万43.00万3.47亿1.04亿3392.90万1017.90万-3.22%+1.79%+5.04%+3.23%+3.23%+3.23%+3.23%
1908189泰达生物0.270-0.010-3.57%152.00万40.94万5.12亿3.23亿18.95亿11.97亿-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2008316中国红包0.239+0.011+4.82%169.00万39.32万2.17亿2.17亿9.08亿9.08亿+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2108428国茂控股0.445+0.045+11.25%78.00万36.44万4982.73万4982.73万1.12亿1.12亿+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208426雅居投资控股0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
2308622华康生物医学0.150-0.010-6.25%210.40万32.43万7507.08万7507.08万5.00亿5.00亿-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2408195传承教育集团1.600+0.010+0.63%20.40万32.41万7.09亿7.09亿4.43亿4.43亿+1.91%+3.90%0.00%-5.33%-13.51%-0.62%+8.84%
2508178中国信息科技3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
2608320沛然环保0.1010.0000.00%304.00万30.70万7041.62万7041.62万6.97亿6.97亿0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
2708406中国口腔产业0.120+0.007+6.19%263.00万30.58万1.37亿1.37亿11.40亿11.40亿+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
2808279亚博科技控股0.2010.0000.00%145.60万29.35万23.46亿23.46亿116.72亿116.72亿-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2908349硅鑫集团1.2800.0000.00%22.00万27.56万5.12亿5.12亿4.00亿4.00亿+4.07%+9.40%+17.43%+70.67%+100.00%-10.49%+19.63%
3008353安科系统0.4500.0000.00%57.60万25.92万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
3108487ISP GLOBAL0.1100.0000.00%202.60万21.11万1.15亿1.15亿10.47亿10.47亿+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
3208019皓文控股0.780+0.060+8.33%26.65万20.75万2.78亿2.78亿3.56亿3.56亿-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3308179百利达集团控股0.107+0.005+4.90%199.20万19.93万2.04亿2.04亿19.08亿19.08亿+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
3408431浩柏国际0.037-0.001-2.63%486.00万18.62万1561.14万1561.14万4.22亿4.22亿+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3508300今米房集团0.130-0.004-2.99%144.00万17.83万3.44亿3.44亿26.43亿26.43亿+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3608205交大慧谷0.241-0.014-5.49%76.80万16.33万1.16亿3181.20万4.80亿1.32亿-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3708619饮食天王(环球)0.046-0.004-8.00%315.20万14.93万6357.20万6357.20万13.82亿13.82亿-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
3808368中国创意控股0.450-0.035-7.22%32.00万14.29万2.60亿2.60亿5.78亿5.78亿-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
3908203凯顺控股0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4008021汇隆控股0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
4108309万成环球控股0.0670.0000.00%200.00万13.20万4020.00万4020.00万6.00亿6.00亿+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
4208275中国新消费集团0.105+0.003+2.94%120.00万12.51万7559.87万7559.87万7.20亿7.20亿-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
4308187积木集团1.580-0.010-0.63%7.82万12.46万2.40亿2.40亿1.52亿1.52亿-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%
4408035骏高控股0.081+0.002+2.53%152.00万12.31万4860.00万4860.00万6.00亿6.00亿-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
4508007环球战略集团0.0340.0000.00%360.08万12.07万1549.92万1549.92万4.56亿4.56亿0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
4608525百应控股0.470+0.005+1.08%25.00万11.75万1.27亿1.27亿2.70亿2.70亿+1.08%0.00%0.00%-4.08%+2.17%+17.50%-6.00%
4708223紫元元1.850-0.020-1.07%5.60万10.34万7.96亿7.96亿4.30亿4.30亿+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
4808143金威医疗0.096-0.019-16.52%102.00万9.79万5411.04万5411.04万5.64亿5.64亿-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
4908229未来数据集团0.295+0.010+3.51%31.50万9.76万1.61亿1.61亿5.47亿5.47亿-22.37%-24.36%-27.16%-28.92%-41.00%-61.69%-55.30%
5008471新达控股0.345-0.005-1.43%27.00万9.46万3.52亿3.52亿10.20亿10.20亿-9.21%-6.76%-8.00%+61.21%+392.86%+41.98%+259.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108659易和国际控股
0.580+0.135+30.34%948.50万542.53万4.34亿4.34亿7.48亿7.48亿+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
108622华康生物医学
0.150-0.010-6.25%210.40万32.43万7507.08万7507.08万5.00亿5.00亿-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
208186曼妠
1.350+0.080+6.30%281.00万365.38万1.54亿1.54亿1.14亿1.14亿+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
308083有赞
0.100+0.002+2.04%3245.60万326.00万31.24亿31.24亿312.38亿312.38亿+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
408137洪桥集团
0.620+0.030+5.08%381.00万229.06万61.10亿61.10亿98.55亿98.55亿0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
508427万顺瑞强集团
9.000+1.500+20.00%22.72万188.46万1.47亿1.47亿1635.16万1635.16万+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608310大丰港
0.390+0.045+13.04%451.00万171.87万5.02亿5.02亿12.88亿12.88亿+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
708646中国宏光
0.320+0.010+3.23%370.80万115.22万1.47亿1.47亿4.59亿4.59亿-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
808491COOL LINK
2.090-0.040-1.88%52.50万108.59万8.33亿8.33亿3.99亿3.99亿-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
908299大唐黄金
0.140+0.004+2.94%724.80万100.44万10.40亿10.40亿74.28亿74.28亿-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
1008220比高集团
2.280+0.320+16.33%42.98万92.10万2.34亿2.34亿1.03亿1.03亿+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
1108268智城发展控股
0.740+0.060+8.82%113.60万81.15万2.13亿2.13亿2.88亿2.88亿+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
1208476大洋环球控股
2.570+0.030+1.18%30.60万77.83万7.20亿7.20亿2.80亿2.80亿+13.22%+12.23%+14.73%+14.22%+16.29%+221.25%+173.40%
1308148悟喜生活
0.690+0.090+15.00%118.80万75.62万2.63亿2.63亿3.82亿3.82亿+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
1408391基石科技控股
0.550-0.010-1.79%130.40万72.79万5.24亿5.24亿9.54亿9.54亿-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
1508402高原之宝
0.430+0.050+13.16%170.00万68.44万2.06亿2.06亿4.80亿4.80亿+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1608267蓝港互动
0.610-0.040-6.15%89.00万55.09万2.24亿2.24亿3.68亿3.68亿-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
1708107细叶榕科技
0.700+0.060+9.38%84.50万54.33万9.48亿9.48亿13.55亿13.55亿+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
1808629集信国控
10.220-0.120-1.16%4.30万43.00万3.47亿1.04亿3392.90万1017.90万-3.22%+1.79%+5.04%+3.23%+3.23%+3.23%+3.23%
1908189泰达生物
0.270-0.010-3.57%152.00万40.94万5.12亿3.23亿18.95亿11.97亿-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2008316中国红包
0.239+0.011+4.82%169.00万39.32万2.17亿2.17亿9.08亿9.08亿+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2108428国茂控股
0.445+0.045+11.25%78.00万36.44万4982.73万4982.73万1.12亿1.12亿+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208426雅居投资控股
0.405+0.135+50.00%97.00万34.96万3.24亿3.24亿8.00亿8.00亿+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
2308622华康生物医学
0.150-0.010-6.25%210.40万32.43万7507.08万7507.08万5.00亿5.00亿-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2408195传承教育集团
1.600+0.010+0.63%20.40万32.41万7.09亿7.09亿4.43亿4.43亿+1.91%+3.90%0.00%-5.33%-13.51%-0.62%+8.84%
2508178中国信息科技
3.410+0.410+13.67%10.00万31.12万2.50亿2.50亿7326.52万7326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
2608320沛然环保
0.1010.0000.00%304.00万30.70万7041.62万7041.62万6.97亿6.97亿0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
2708406中国口腔产业
0.120+0.007+6.19%263.00万30.58万1.37亿1.37亿11.40亿11.40亿+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
2808279亚博科技控股
0.2010.0000.00%145.60万29.35万23.46亿23.46亿116.72亿116.72亿-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2908349硅鑫集团
1.2800.0000.00%22.00万27.56万5.12亿5.12亿4.00亿4.00亿+4.07%+9.40%+17.43%+70.67%+100.00%-10.49%+19.63%
3008353安科系统
0.4500.0000.00%57.60万25.92万1.83亿1.83亿4.07亿4.07亿0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
3108487ISP GLOBAL
0.1100.0000.00%202.60万21.11万1.15亿1.15亿10.47亿10.47亿+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
3208019皓文控股
0.780+0.060+8.33%26.65万20.75万2.78亿2.78亿3.56亿3.56亿-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3308179百利达集团控股
0.107+0.005+4.90%199.20万19.93万2.04亿2.04亿19.08亿19.08亿+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
3408431浩柏国际
0.037-0.001-2.63%486.00万18.62万1561.14万1561.14万4.22亿4.22亿+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3508300今米房集团
0.130-0.004-2.99%144.00万17.83万3.44亿3.44亿26.43亿26.43亿+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3608205交大慧谷
0.241-0.014-5.49%76.80万16.33万1.16亿3181.20万4.80亿1.32亿-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3708619饮食天王(环球)
0.046-0.004-8.00%315.20万14.93万6357.20万6357.20万13.82亿13.82亿-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
3808368中国创意控股
0.450-0.035-7.22%32.00万14.29万2.60亿2.60亿5.78亿5.78亿-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
3908203凯顺控股
0.300+0.040+15.38%49.80万14.03万1.75亿1.75亿5.83亿5.83亿0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4008021汇隆控股
0.033+0.004+13.79%434.00万13.47万4.74亿4.74亿143.67亿143.67亿+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
4108309万成环球控股
0.0670.0000.00%200.00万13.20万4020.00万4020.00万6.00亿6.00亿+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
4208275中国新消费集团
0.105+0.003+2.94%120.00万12.51万7559.87万7559.87万7.20亿7.20亿-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
4308187积木集团
1.580-0.010-0.63%7.82万12.46万2.40亿2.40亿1.52亿1.52亿-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%
4408035骏高控股
0.081+0.002+2.53%152.00万12.31万4860.00万4860.00万6.00亿6.00亿-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
4508007环球战略集团
0.0340.0000.00%360.08万12.07万1549.92万1549.92万4.56亿4.56亿0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
4608525百应控股
0.470+0.005+1.08%25.00万11.75万1.27亿1.27亿2.70亿2.70亿+1.08%0.00%0.00%-4.08%+2.17%+17.50%-6.00%
4708223紫元元
1.850-0.020-1.07%5.60万10.34万7.96亿7.96亿4.30亿4.30亿+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
4808143金威医疗
0.096-0.019-16.52%102.00万9.79万5411.04万5411.04万5.64亿5.64亿-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
4908229未来数据集团
0.295+0.010+3.51%31.50万9.76万1.61亿1.61亿5.47亿5.47亿-22.37%-24.36%-27.16%-28.92%-41.00%-61.69%-55.30%
5008471新达控股
0.345-0.005-1.43%27.00万9.46万3.52亿3.52亿10.20亿10.20亿-9.21%-6.76%-8.00%+61.21%+392.86%+41.98%+259.38%