序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108375弘浩国际控股1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
208609永续农业1.170+0.020+1.74%668.00万781.56万5.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
308083有赞0.113-0.004-3.42%4737.60万532.30万35.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
408148悟喜生活0.7000.0000.00%686.00万435.30万2.67亿2.67亿3.82亿3.82亿+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
508305洢人壹方控股0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
608491COOL LINK1.900-0.040-2.06%126.50万240.23万7.57亿7.57亿3.99亿3.99亿+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
708471新达控股0.425-0.025-5.56%344.00万145.50万4.34亿4.34亿10.20亿10.20亿+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
808268智城发展控股1.010-0.070-6.48%130.40万133.34万2.91亿2.91亿2.88亿2.88亿+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
908427万顺瑞强集团10.100+0.600+6.32%13.33万130.48万1.65亿1.65亿1635.16万1635.16万+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
1008646中国宏光0.355+0.010+2.90%369.60万127.71万1.63亿1.63亿4.59亿4.59亿+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1108310大丰港0.340-0.070-17.07%223.00万84.96万4.38亿4.38亿12.88亿12.88亿-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1208279亚博科技控股0.201-0.001-0.50%416.00万83.48万23.46亿23.46亿116.72亿116.72亿-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1308107细叶榕科技0.6400.0000.00%120.50万76.96万8.67亿8.67亿13.55亿13.55亿-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
1408137洪桥集团0.650-0.020-2.99%110.60万72.62万64.05亿64.05亿98.55亿98.55亿-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
1508348滨海泰达物流0.410-0.010-2.38%153.40万72.36万1.45亿1.45亿3.54亿3.54亿+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
1608391基石科技控股0.550-0.010-1.79%108.00万59.42万5.24亿5.24亿9.54亿9.54亿-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
1708370智升集团控股2.000+0.110+5.82%28.88万58.87万1.81亿1.81亿9073.33万9073.33万+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
1808146怡园酒业0.184-0.019-9.36%312.00万57.26万1.47亿1.47亿8.01亿8.01亿+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1908476大洋环球控股2.580-0.070-2.64%20.00万53.30万7.22亿7.22亿2.80亿2.80亿+2.38%+0.39%+12.66%+8.40%+16.74%+207.14%+174.47%
2008221高裕金融0.024-0.003-11.11%2202.00万52.86万5712.00万5712.00万23.80亿23.80亿-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
2108195传承教育集团1.6000.0000.00%32.60万51.66万7.09亿7.09亿4.43亿4.43亿+1.27%0.00%+3.90%-1.84%-23.81%+3.23%+8.84%
2208186曼妠1.070+0.070+7.00%41.88万45.14万1.22亿1.22亿1.14亿1.14亿-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2308267蓝港互动0.610-0.020-3.17%75.00万44.42万2.24亿2.24亿3.68亿3.68亿-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
2408299大唐黄金0.139+0.001+0.72%285.04万39.37万10.33亿10.33亿74.28亿74.28亿+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
2508220比高集团2.680+0.060+2.29%15.00万39.27万2.75亿2.75亿1.03亿1.03亿+7.63%+17.54%+36.73%+5.10%+131.03%+346.67%+257.33%
2608018汇财金融投资0.074+0.001+1.37%535.00万39.03万3731.32万3731.32万5.04亿5.04亿0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
2708021汇隆控股0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
2808115上海青浦消防3.800-0.750-16.48%7.20万30.76万7.12亿2.11亿1.87亿5556.00万+181.48%+192.31%+196.88%+245.45%+590.91%+783.72%+783.72%
2908093瓦普思瑞元宇宙0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
3008081恒泰裕集团0.0440.0000.00%633.00万27.22万2.27亿2.27亿51.56亿51.56亿+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
3108521智云国际控股0.910+0.030+3.41%30.50万27.07万5.24亿5.24亿5.76亿5.76亿+4.60%+4.60%0.00%+24.66%+4.60%+171.64%+188.89%
3208017捷利交易宝0.196-0.009-4.39%122.40万23.95万1.18亿1.18亿6.00亿6.00亿-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3308320沛然环保0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
3408622华康生物医学0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
3508411K W NELSON GP0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
3608446耀星科技集团0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
3708659易和国际控股0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
3808349硅鑫集团1.250-0.030-2.34%16.00万19.98万5.00亿5.00亿4.00亿4.00亿-2.34%-2.34%+6.84%+73.61%+83.82%-10.71%+16.82%
3908026朗华国际集团0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4008048御德国际控股0.021-0.003-12.50%902.60万18.27万4090.15万4090.15万19.48亿19.48亿-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
4108629集信国控10.0000.0000.00%1.60万15.97万3.39亿1.02亿3392.90万1017.90万-0.20%-2.15%-0.40%+43.27%+1.01%+1.01%+1.01%
4208603亮晴控股0.6500.0000.00%24.00万15.36万5.20亿5.20亿8.00亿8.00亿-2.99%-2.99%-5.80%0.00%+88.41%+22.64%+22.64%
4308406中国口腔产业0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4408095北大青鸟环宇0.305-0.005-1.61%42.40万12.75万4.62亿2.48亿15.14亿8.14亿-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%
4508316中国红包0.2330.0000.00%51.80万11.95万2.12亿2.12亿9.08亿9.08亿-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4608053比优集团0.3600.0000.00%32.00万11.62万12.81亿12.81亿35.59亿35.59亿-1.37%+1.41%0.00%+2.86%0.00%-2.70%0.00%
4708402高原之宝0.3750.0000.00%30.00万11.17万1.80亿1.80亿4.80亿4.80亿-8.54%-12.79%+11.94%+173.72%+65.20%-57.39%-41.41%
4808118濠亮环球0.060-0.002-3.23%176.00万10.55万3000.00万3000.00万5.00亿5.00亿-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
4908619饮食天王(环球)0.049-0.002-3.92%200.00万9.81万6771.80万6771.80万13.82亿13.82亿+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
5008162港银控股0.390-0.010-2.50%24.00万9.27万3.23亿3.23亿8.29亿8.29亿0.00%+1.30%+5.41%-1.27%+69.57%+207.09%+107.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108375弘浩国际控股
1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
108402高原之宝
0.3750.0000.00%30.00万11.17万1.80亿1.80亿4.80亿4.80亿-8.54%-12.79%+11.94%+173.72%+65.20%-57.39%-41.41%
208609永续农业
1.170+0.020+1.74%668.00万781.56万5.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
308083有赞
0.113-0.004-3.42%4737.60万532.30万35.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
408148悟喜生活
0.7000.0000.00%686.00万435.30万2.67亿2.67亿3.82亿3.82亿+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
508305洢人壹方控股
0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
608491COOL LINK
1.900-0.040-2.06%126.50万240.23万7.57亿7.57亿3.99亿3.99亿+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
708471新达控股
0.425-0.025-5.56%344.00万145.50万4.34亿4.34亿10.20亿10.20亿+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
808268智城发展控股
1.010-0.070-6.48%130.40万133.34万2.91亿2.91亿2.88亿2.88亿+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
908427万顺瑞强集团
10.100+0.600+6.32%13.33万130.48万1.65亿1.65亿1635.16万1635.16万+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
1008646中国宏光
0.355+0.010+2.90%369.60万127.71万1.63亿1.63亿4.59亿4.59亿+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1108310大丰港
0.340-0.070-17.07%223.00万84.96万4.38亿4.38亿12.88亿12.88亿-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1208279亚博科技控股
0.201-0.001-0.50%416.00万83.48万23.46亿23.46亿116.72亿116.72亿-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1308107细叶榕科技
0.6400.0000.00%120.50万76.96万8.67亿8.67亿13.55亿13.55亿-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
1408137洪桥集团
0.650-0.020-2.99%110.60万72.62万64.05亿64.05亿98.55亿98.55亿-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
1508348滨海泰达物流
0.410-0.010-2.38%153.40万72.36万1.45亿1.45亿3.54亿3.54亿+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
1608391基石科技控股
0.550-0.010-1.79%108.00万59.42万5.24亿5.24亿9.54亿9.54亿-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
1708370智升集团控股
2.000+0.110+5.82%28.88万58.87万1.81亿1.81亿9073.33万9073.33万+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
1808146怡园酒业
0.184-0.019-9.36%312.00万57.26万1.47亿1.47亿8.01亿8.01亿+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1908476大洋环球控股
2.580-0.070-2.64%20.00万53.30万7.22亿7.22亿2.80亿2.80亿+2.38%+0.39%+12.66%+8.40%+16.74%+207.14%+174.47%
2008221高裕金融
0.024-0.003-11.11%2202.00万52.86万5712.00万5712.00万23.80亿23.80亿-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
2108195传承教育集团
1.6000.0000.00%32.60万51.66万7.09亿7.09亿4.43亿4.43亿+1.27%0.00%+3.90%-1.84%-23.81%+3.23%+8.84%
2208186曼妠
1.070+0.070+7.00%41.88万45.14万1.22亿1.22亿1.14亿1.14亿-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2308267蓝港互动
0.610-0.020-3.17%75.00万44.42万2.24亿2.24亿3.68亿3.68亿-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
2408299大唐黄金
0.139+0.001+0.72%285.04万39.37万10.33亿10.33亿74.28亿74.28亿+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
2508220比高集团
2.680+0.060+2.29%15.00万39.27万2.75亿2.75亿1.03亿1.03亿+7.63%+17.54%+36.73%+5.10%+131.03%+346.67%+257.33%
2608018汇财金融投资
0.074+0.001+1.37%535.00万39.03万3731.32万3731.32万5.04亿5.04亿0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
2708021汇隆控股
0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
2808115上海青浦消防
3.800-0.750-16.48%7.20万30.76万7.12亿2.11亿1.87亿5556.00万+181.48%+192.31%+196.88%+245.45%+590.91%+783.72%+783.72%
2908093瓦普思瑞元宇宙
0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
3008081恒泰裕集团
0.0440.0000.00%633.00万27.22万2.27亿2.27亿51.56亿51.56亿+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
3108521智云国际控股
0.910+0.030+3.41%30.50万27.07万5.24亿5.24亿5.76亿5.76亿+4.60%+4.60%0.00%+24.66%+4.60%+171.64%+188.89%
3208017捷利交易宝
0.196-0.009-4.39%122.40万23.95万1.18亿1.18亿6.00亿6.00亿-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3308320沛然环保
0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
3408622华康生物医学
0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
3508411K W NELSON GP
0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
3608446耀星科技集团
0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
3708659易和国际控股
0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
3808349硅鑫集团
1.250-0.030-2.34%16.00万19.98万5.00亿5.00亿4.00亿4.00亿-2.34%-2.34%+6.84%+73.61%+83.82%-10.71%+16.82%
3908026朗华国际集团
0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4008048御德国际控股
0.021-0.003-12.50%902.60万18.27万4090.15万4090.15万19.48亿19.48亿-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
4108629集信国控
10.0000.0000.00%1.60万15.97万3.39亿1.02亿3392.90万1017.90万-0.20%-2.15%-0.40%+43.27%+1.01%+1.01%+1.01%
4208603亮晴控股
0.6500.0000.00%24.00万15.36万5.20亿5.20亿8.00亿8.00亿-2.99%-2.99%-5.80%0.00%+88.41%+22.64%+22.64%
4308406中国口腔产业
0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4408095北大青鸟环宇
0.305-0.005-1.61%42.40万12.75万4.62亿2.48亿15.14亿8.14亿-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%
4508316中国红包
0.2330.0000.00%51.80万11.95万2.12亿2.12亿9.08亿9.08亿-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4608053比优集团
0.3600.0000.00%32.00万11.62万12.81亿12.81亿35.59亿35.59亿-1.37%+1.41%0.00%+2.86%0.00%-2.70%0.00%
4708402高原之宝
0.3750.0000.00%30.00万11.17万1.80亿1.80亿4.80亿4.80亿-8.54%-12.79%+11.94%+173.72%+65.20%-57.39%-41.41%
4808118濠亮环球
0.060-0.002-3.23%176.00万10.55万3000.00万3000.00万5.00亿5.00亿-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
4908619饮食天王(环球)
0.049-0.002-3.92%200.00万9.81万6771.80万6771.80万13.82亿13.82亿+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
5008162港银控股
0.390-0.010-2.50%24.00万9.27万3.23亿3.23亿8.29亿8.29亿0.00%+1.30%+5.41%-1.27%+69.57%+207.09%+107.45%