序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.138+0.009+6.98%10.67亿1.46亿43.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208082光尚文化控股0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
308315新都酒店0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
408148悟喜生活0.800+0.020+2.56%732.00万513.50万3.05亿3.05亿3.82亿3.82亿+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508305洢人壹方控股0.143-0.001-0.69%649.00万92.72万1.80亿1.80亿12.60亿12.60亿+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
608095北大青鸟环宇0.460-0.015-3.16%647.70万295.76万6.97亿3.75亿15.14亿8.14亿+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
708187积木集团1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
808375弘浩国际控股2.090+0.090+4.50%481.00万965.99万6.02亿6.02亿2.88亿2.88亿+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
908047中国海洋发展0.030+0.002+7.14%420.00万13.81万2.13亿2.13亿70.84亿70.84亿+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
1008071中彩网通控股0.013-0.001-7.14%372.55万5.22万6091.86万6091.86万46.86亿46.86亿0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
1108299大唐黄金0.137-0.002-1.44%365.04万49.82万10.18亿10.18亿74.28亿74.28亿-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1208448环球印馆0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1308311圆美光电0.029+0.001+3.57%291.00万8.03万4302.69万4302.69万14.84亿14.84亿0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
1408168宝积资本0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1508532宝发控股0.0320.0000.00%283.20万10.18万2715.98万2715.98万8.49亿8.49亿-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
1608035骏高控股0.0470.0000.00%283.00万13.13万2820.00万2820.00万6.00亿6.00亿-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
1708367倩碧控股0.019-0.001-5.00%273.00万5.28万2623.90万2623.90万13.81亿13.81亿+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
1808308古兜控股0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908646中国宏光0.350+0.015+4.48%208.50万70.41万1.61亿1.61亿4.59亿4.59亿-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
2008489裕程物流0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2108128中国恒有源集团0.0460.0000.00%164.00万8.11万2.07亿2.07亿45.06亿45.06亿+2.22%+2.22%+2.22%+17.95%+4.55%-36.11%-28.13%
2208050量子思维0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2308137洪桥集团0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2408300今米房集团0.096+0.005+5.49%148.00万13.80万2.54亿2.54亿26.43亿26.43亿-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
2508619饮食天王(环球)0.052-0.002-3.70%142.60万7.27万7186.40万7186.40万13.82亿13.82亿+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
2608279亚博科技控股0.202+0.001+0.50%138.00万27.85万23.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2708416HM INTL HLDGS0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
2808366浙江联合投资0.017-0.001-5.56%115.00万2.07万2681.24万2681.24万15.77亿15.77亿-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
2908659易和国际控股0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3008267蓝港互动0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
3108107细叶榕科技0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
3208406中国口腔产业0.106+0.001+0.95%98.00万10.08万1.21亿1.21亿11.40亿11.40亿-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
3308297海纳星空科技0.033+0.004+13.79%92.25万2.80万3557.89万3557.89万10.78亿10.78亿+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3408118濠亮环球0.064-0.004-5.88%82.40万5.32万3200.00万3200.00万5.00亿5.00亿+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
3508513加和国际控股0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3608491COOL LINK1.800-0.050-2.70%81.50万150.05万7.17亿7.17亿3.99亿3.99亿-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
3708003世大控股0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
3808007环球战略集团0.033-0.001-2.94%72.00万2.37万1504.34万1504.34万4.56亿4.56亿-2.94%-13.16%-2.94%+22.22%-41.07%-95.98%-96.92%
3908096赏之味0.146+0.034+30.36%69.50万9.53万2810.50万2810.50万1.93亿1.93亿+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
4008471新达控股0.400-0.005-1.23%69.00万27.39万4.08亿4.08亿10.20亿10.20亿-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
4108446耀星科技集团0.140+0.005+3.70%68.80万9.63万1.28亿1.28亿9.15亿9.15亿-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4208460基地锦标集团0.053-0.002-3.64%68.00万3.62万1173.10万1173.10万2.21亿2.21亿-23.19%-24.29%-24.29%+26.19%-60.15%-64.84%-64.78%
4308221高裕金融0.026+0.001+4.00%66.00万1.70万6188.00万6188.00万23.80亿23.80亿+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4408275中国新消费集团0.100-0.002-1.96%63.00万6.33万7199.87万7199.87万7.20亿7.20亿-2.91%0.00%-19.35%+4.17%-23.08%-41.41%-41.18%
4508268智城发展控股1.140+0.060+5.56%59.12万66.10万3.28亿3.28亿2.88亿2.88亿+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
4608262宏强控股0.022-0.001-4.35%57.00万1.26万1751.07万1751.07万7.96亿7.96亿-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4708329海王英特龙0.160+0.018+12.68%57.00万8.69万2.68亿6816.00万16.78亿4.26亿+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4808512凯富善集团控股0.236-0.002-0.84%56.00万13.31万2.17亿2.17亿9.19亿9.19亿-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4908519新享时代0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
5008606倢冠控股0.090-0.010-10.00%54.00万5.13万1.30亿1.30亿14.46亿14.46亿+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.138+0.009+6.98%10.67亿1.46亿43.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
108491COOL LINK
1.800-0.050-2.70%81.50万150.05万7.17亿7.17亿3.99亿3.99亿-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
208082光尚文化控股
0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
308315新都酒店
0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
408148悟喜生活
0.800+0.020+2.56%732.00万513.50万3.05亿3.05亿3.82亿3.82亿+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508305洢人壹方控股
0.143-0.001-0.69%649.00万92.72万1.80亿1.80亿12.60亿12.60亿+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
608095北大青鸟环宇
0.460-0.015-3.16%647.70万295.76万6.97亿3.75亿15.14亿8.14亿+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
708187积木集团
1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
808375弘浩国际控股
2.090+0.090+4.50%481.00万965.99万6.02亿6.02亿2.88亿2.88亿+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
908047中国海洋发展
0.030+0.002+7.14%420.00万13.81万2.13亿2.13亿70.84亿70.84亿+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
1008071中彩网通控股
0.013-0.001-7.14%372.55万5.22万6091.86万6091.86万46.86亿46.86亿0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
1108299大唐黄金
0.137-0.002-1.44%365.04万49.82万10.18亿10.18亿74.28亿74.28亿-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1208448环球印馆
0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1308311圆美光电
0.029+0.001+3.57%291.00万8.03万4302.69万4302.69万14.84亿14.84亿0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
1408168宝积资本
0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1508532宝发控股
0.0320.0000.00%283.20万10.18万2715.98万2715.98万8.49亿8.49亿-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
1608035骏高控股
0.0470.0000.00%283.00万13.13万2820.00万2820.00万6.00亿6.00亿-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
1708367倩碧控股
0.019-0.001-5.00%273.00万5.28万2623.90万2623.90万13.81亿13.81亿+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
1808308古兜控股
0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908646中国宏光
0.350+0.015+4.48%208.50万70.41万1.61亿1.61亿4.59亿4.59亿-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
2008489裕程物流
0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2108128中国恒有源集团
0.0460.0000.00%164.00万8.11万2.07亿2.07亿45.06亿45.06亿+2.22%+2.22%+2.22%+17.95%+4.55%-36.11%-28.13%
2208050量子思维
0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2308137洪桥集团
0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2408300今米房集团
0.096+0.005+5.49%148.00万13.80万2.54亿2.54亿26.43亿26.43亿-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
2508619饮食天王(环球)
0.052-0.002-3.70%142.60万7.27万7186.40万7186.40万13.82亿13.82亿+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
2608279亚博科技控股
0.202+0.001+0.50%138.00万27.85万23.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2708416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
2808366浙江联合投资
0.017-0.001-5.56%115.00万2.07万2681.24万2681.24万15.77亿15.77亿-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
2908659易和国际控股
0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3008267蓝港互动
0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
3108107细叶榕科技
0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
3208406中国口腔产业
0.106+0.001+0.95%98.00万10.08万1.21亿1.21亿11.40亿11.40亿-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
3308297海纳星空科技
0.033+0.004+13.79%92.25万2.80万3557.89万3557.89万10.78亿10.78亿+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3408118濠亮环球
0.064-0.004-5.88%82.40万5.32万3200.00万3200.00万5.00亿5.00亿+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
3508513加和国际控股
0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3608491COOL LINK
1.800-0.050-2.70%81.50万150.05万7.17亿7.17亿3.99亿3.99亿-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
3708003世大控股
0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
3808007环球战略集团
0.033-0.001-2.94%72.00万2.37万1504.34万1504.34万4.56亿4.56亿-2.94%-13.16%-2.94%+22.22%-41.07%-95.98%-96.92%
3908096赏之味
0.146+0.034+30.36%69.50万9.53万2810.50万2810.50万1.93亿1.93亿+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
4008471新达控股
0.400-0.005-1.23%69.00万27.39万4.08亿4.08亿10.20亿10.20亿-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
4108446耀星科技集团
0.140+0.005+3.70%68.80万9.63万1.28亿1.28亿9.15亿9.15亿-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4208460基地锦标集团
0.053-0.002-3.64%68.00万3.62万1173.10万1173.10万2.21亿2.21亿-23.19%-24.29%-24.29%+26.19%-60.15%-64.84%-64.78%
4308221高裕金融
0.026+0.001+4.00%66.00万1.70万6188.00万6188.00万23.80亿23.80亿+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4408275中国新消费集团
0.100-0.002-1.96%63.00万6.33万7199.87万7199.87万7.20亿7.20亿-2.91%0.00%-19.35%+4.17%-23.08%-41.41%-41.18%
4508268智城发展控股
1.140+0.060+5.56%59.12万66.10万3.28亿3.28亿2.88亿2.88亿+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
4608262宏强控股
0.022-0.001-4.35%57.00万1.26万1751.07万1751.07万7.96亿7.96亿-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4708329海王英特龙
0.160+0.018+12.68%57.00万8.69万2.68亿6816.00万16.78亿4.26亿+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4808512凯富善集团控股
0.236-0.002-0.84%56.00万13.31万2.17亿2.17亿9.19亿9.19亿-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4908519新享时代
0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
5008606倢冠控股
0.090-0.010-10.00%54.00万5.13万1.30亿1.30亿14.46亿14.46亿+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%