序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.071-0.001-1.39%4820.80万339.48万23.37亿23.37亿329.17亿329.17亿+7.58%+4.41%+12.70%-10.13%-14.46%-43.20%-50.69%
208299大唐潼金0.152+0.002+1.33%2678.40万404.50万11.29亿11.29亿74.28亿74.28亿+0.66%-0.65%-2.56%-8.43%-11.11%+35.71%-14.12%
308547PACIFIC LEGEND0.147-0.002-1.34%1065.00万170.27万3980.70万3980.70万2.71亿2.71亿-7.55%-2.00%-16.48%+14.84%-30.66%-75.50%-26.13%
408491COOL LINK0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
508196福田股份0.037-0.002-5.13%457.60万18.07万1181.68万1181.68万3.19亿3.19亿-11.90%-7.50%-11.90%-83.91%-89.91%-86.46%-86.63%
608081恒泰裕集团0.035-0.008-18.60%407.00万14.41万1.80亿1.80亿51.56亿51.56亿-20.45%-25.53%-12.50%-33.96%-37.50%-66.02%-61.11%
708446耀星科技集团0.133-0.006-4.32%334.00万44.13万1.22亿1.22亿9.15亿9.15亿-7.64%-11.33%-19.39%-32.14%-37.26%-94.74%-88.73%
808112基石金融0.160-0.018-10.11%321.60万43.69万3670.70万3670.70万2.29亿2.29亿-10.11%-12.09%-12.57%-36.00%-67.01%-59.49%-57.33%
908612维亮控股0.0150.0000.00%246.00万3.69万1296.00万1296.00万8.64亿8.64亿-11.76%-16.67%-11.76%-31.82%-34.78%-61.54%-42.31%
1008082光尚文化控股0.0630.0000.00%224.00万14.25万1.58亿1.58亿25.15亿25.15亿-12.50%-25.00%-12.50%-66.67%+80.00%+133.33%+85.29%
1108363SDM教育0.095+0.007+7.95%217.40万21.96万7199.37万7199.37万7.58亿7.58亿+18.75%-1.04%-4.04%-55.81%-53.66%+111.11%+43.94%
1208320沛然环保0.117+0.003+2.63%186.00万21.92万8157.12万8157.12万6.97亿6.97亿+9.35%+18.18%+28.57%+28.57%+101.72%+36.05%+67.14%
1308221高裕金融0.044+0.001+2.33%138.00万6.04万1.05亿1.05亿23.80亿23.80亿+46.67%+22.22%+15.79%+100.00%+57.14%+12.82%+76.00%
1408619饮食天王(环球)0.083+0.004+5.06%118.80万10.29万1.15亿1.15亿13.82亿13.82亿-8.79%+3.75%-52.84%-71.38%-43.92%+97.62%-64.22%
1508437德斯控股0.015-0.002-11.76%118.40万2.00万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-34.78%-82.35%-87.50%-85.44%
1608513加和国际控股0.213-0.011-4.91%118.00万25.30万1.74亿1.74亿8.18亿8.18亿-4.48%+5.45%+4.41%+66.41%+1.91%+67.72%+213.24%
1708519新享时代0.3800.0000.00%114.00万43.84万2.20亿2.20亿5.80亿5.80亿-2.56%-6.17%-8.43%-25.49%-71.85%+387.18%+31.03%
1808076新利软件0.017+0.001+6.25%105.58万1.69万2239.31万2239.31万13.17亿13.17亿0.00%+6.25%+54.55%+30.77%+30.77%0.00%+30.77%
1908160GOLDWAY EDU0.3400.0000.00%98.50万34.03万4939.25万4939.25万1.45亿1.45亿-6.85%+37.10%+115.19%+113.84%+60.95%-8.42%+88.89%
2008275中国新消费集团0.096-0.005-4.95%98.00万8.87万6912.05万6912.05万7.20亿7.20亿-4.95%-7.69%-12.72%-29.06%-31.43%-54.29%-43.53%
2108269富誉控股0.023-0.002-8.00%93.15万2.14万2048.66万2048.66万8.91亿8.91亿-8.00%-17.86%-17.86%-37.84%-45.24%-82.58%-84.67%
2208473弥明生活百货0.081+0.002+2.53%92.00万7.34万9072.00万9072.00万11.20亿11.20亿-4.71%-5.81%-26.36%-27.68%-33.06%-31.36%-33.61%
2308305洢人壹方控股0.039-0.007-15.22%89.00万3.61万4095.00万4095.00万10.50亿10.50亿-20.41%-20.41%-23.53%-7.14%-25.00%-37.10%-45.83%
2408609永续农业1.0700.0000.00%87.00万93.18万5.35亿5.35亿5.00亿5.00亿-0.93%-0.93%+105.77%+210.14%+303.77%+388.58%+245.16%
2508095北大青鸟环宇0.2550.0000.00%79.10万19.73万3.86亿2.08亿15.14亿8.14亿+6.25%0.00%-5.56%-13.56%-28.17%-38.10%-23.88%
2608391基石科技控股0.640+0.010+1.59%69.20万44.26万6.10亿6.10亿9.54亿9.54亿-5.88%-1.54%-22.89%+20.75%+20.75%-30.43%-5.88%
2708146怡园酒业0.0710.0000.00%63.00万4.47万5684.26万5684.26万8.01亿8.01亿+4.41%-6.58%-10.13%-27.55%-54.49%-50.35%-54.49%
2808079仍志集团控股0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
2908168宝积资本0.038+0.002+5.56%59.00万2.24万4180.00万4180.00万11.00亿11.00亿-17.39%-24.00%-22.45%-44.93%-37.70%-79.79%-60.00%
3008121国恩控股0.970-0.170-14.91%58.00万59.42万2425.78万2425.78万2500.80万2500.80万-51.26%-51.98%-67.12%-33.56%-41.80%-53.51%-23.02%
3108622华康生物医学0.200+0.012+6.38%56.80万11.33万1.00亿1.00亿5.00亿5.00亿+5.26%+15.61%+19.76%+104.08%+68.07%+44.93%+86.92%
3208309万成环球控股0.057-0.002-3.39%51.00万2.91万3420.00万3420.00万6.00亿6.00亿-14.93%-14.93%-14.93%+3.64%0.00%-18.57%-12.31%
3308203凯顺控股0.245-0.005-2.00%50.20万11.77万1.43亿1.43亿5.83亿5.83亿-2.00%0.00%-2.00%-37.18%-37.97%+44.12%+7.93%
3408136英马斯集团0.0360.0000.00%50.00万1.82万3600.00万3600.00万10.00亿10.00亿-5.26%-7.69%-14.29%-28.00%-7.69%-2.70%-10.00%
3508092ITE HOLDINGS0.0240.0000.00%50.00万1.20万2221.22万2221.22万9.26亿9.26亿+4.35%0.00%0.00%+9.09%+20.00%+4.35%0.00%
3608471新达控股0.235+0.003+1.29%48.00万11.23万2.40亿2.40亿10.20亿10.20亿+2.62%+2.17%+3.52%+240.58%+150.00%0.00%+144.79%
3708066品创控股0.075-0.009-10.71%48.00万3.45万3940.11万3940.11万5.25亿5.25亿-7.41%-8.54%-12.79%+31.58%+120.59%+56.25%+63.04%
3808512凯富善集团控股0.255+0.010+4.08%46.00万11.38万2.34亿2.34亿9.19亿9.19亿0.00%-3.77%-13.56%-15.00%+10.87%+48.26%+34.21%
3908340紫荆国际金融0.108+0.003+2.86%46.00万4.97万5806.08万5806.08万5.38亿5.38亿+18.68%-1.82%+20.00%-18.80%-14.51%-21.17%-21.83%
4008039中国来骑哦0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
4108316中国红包0.134-0.009-6.29%43.00万5.65万1.22亿1.22亿9.08亿9.08亿+5.51%-1.47%-1.47%-25.56%-14.65%-84.42%-51.27%
4208337直通电讯0.0600.0000.00%40.00万2.40万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-50.00%-59.46%-54.20%
4308019皓文控股0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
4408140人和科技0.1140.0000.00%36.00万4.13万9120.00万9120.00万8.00亿8.00亿-3.39%+7.55%+16.33%+14.00%+8.57%+31.03%+26.67%
4508047中国海洋发展0.027-0.002-6.90%34.40万1.04万1.91亿1.91亿70.84亿70.84亿-3.57%+3.85%+17.39%-10.00%-40.00%-69.32%-65.38%
4608137洪桥集团0.203-0.002-0.98%34.00万6.88万20.00亿20.00亿98.55亿98.55亿-0.98%+3.05%-9.78%-8.56%-24.81%-49.88%-43.61%
4708300今米房集团0.119-0.001-0.83%34.00万4.12万3.15亿3.15亿26.43亿26.43亿0.00%-16.20%-43.06%-6.30%-44.91%+48.75%-63.94%
4808379懒猪科技0.082+0.007+9.33%32.00万2.61万6560.00万6560.00万8.00亿8.00亿+7.89%-15.46%-16.33%-25.45%-45.33%-26.79%-53.67%
4908245善裕集团控股0.1030.0000.00%32.00万3.30万2130.26万2130.26万2.07亿2.07亿+6.19%0.00%-0.96%-31.33%-66.77%-73.92%-81.27%
5008279亚博科技控股0.223+0.002+0.90%32.00万7.20万26.03亿26.03亿116.72亿116.72亿+6.19%+31.95%+52.74%+14.36%-8.23%+0.45%+6.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.071-0.001-1.39%4820.80万339.48万23.37亿23.37亿329.17亿329.17亿+7.58%+4.41%+12.70%-10.13%-14.46%-43.20%-50.69%
208299大唐潼金
0.152+0.002+1.33%2678.40万404.50万11.29亿11.29亿74.28亿74.28亿+0.66%-0.65%-2.56%-8.43%-11.11%+35.71%-14.12%
308547PACIFIC LEGEND
0.147-0.002-1.34%1065.00万170.27万3980.70万3980.70万2.71亿2.71亿-7.55%-2.00%-16.48%+14.84%-30.66%-75.50%-26.13%
408491COOL LINK
0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
508196福田股份
0.037-0.002-5.13%457.60万18.07万1181.68万1181.68万3.19亿3.19亿-11.90%-7.50%-11.90%-83.91%-89.91%-86.46%-86.63%
608081恒泰裕集团
0.035-0.008-18.60%407.00万14.41万1.80亿1.80亿51.56亿51.56亿-20.45%-25.53%-12.50%-33.96%-37.50%-66.02%-61.11%
708446耀星科技集团
0.133-0.006-4.32%334.00万44.13万1.22亿1.22亿9.15亿9.15亿-7.64%-11.33%-19.39%-32.14%-37.26%-94.74%-88.73%
808112基石金融
0.160-0.018-10.11%321.60万43.69万3670.70万3670.70万2.29亿2.29亿-10.11%-12.09%-12.57%-36.00%-67.01%-59.49%-57.33%
908612维亮控股
0.0150.0000.00%246.00万3.69万1296.00万1296.00万8.64亿8.64亿-11.76%-16.67%-11.76%-31.82%-34.78%-61.54%-42.31%
1008082光尚文化控股
0.0630.0000.00%224.00万14.25万1.58亿1.58亿25.15亿25.15亿-12.50%-25.00%-12.50%-66.67%+80.00%+133.33%+85.29%
1108363SDM教育
0.095+0.007+7.95%217.40万21.96万7199.37万7199.37万7.58亿7.58亿+18.75%-1.04%-4.04%-55.81%-53.66%+111.11%+43.94%
1208320沛然环保
0.117+0.003+2.63%186.00万21.92万8157.12万8157.12万6.97亿6.97亿+9.35%+18.18%+28.57%+28.57%+101.72%+36.05%+67.14%
1308221高裕金融
0.044+0.001+2.33%138.00万6.04万1.05亿1.05亿23.80亿23.80亿+46.67%+22.22%+15.79%+100.00%+57.14%+12.82%+76.00%
1408619饮食天王(环球)
0.083+0.004+5.06%118.80万10.29万1.15亿1.15亿13.82亿13.82亿-8.79%+3.75%-52.84%-71.38%-43.92%+97.62%-64.22%
1508437德斯控股
0.015-0.002-11.76%118.40万2.00万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-34.78%-82.35%-87.50%-85.44%
1608513加和国际控股
0.213-0.011-4.91%118.00万25.30万1.74亿1.74亿8.18亿8.18亿-4.48%+5.45%+4.41%+66.41%+1.91%+67.72%+213.24%
1708519新享时代
0.3800.0000.00%114.00万43.84万2.20亿2.20亿5.80亿5.80亿-2.56%-6.17%-8.43%-25.49%-71.85%+387.18%+31.03%
1808076新利软件
0.017+0.001+6.25%105.58万1.69万2239.31万2239.31万13.17亿13.17亿0.00%+6.25%+54.55%+30.77%+30.77%0.00%+30.77%
1908160GOLDWAY EDU
0.3400.0000.00%98.50万34.03万4939.25万4939.25万1.45亿1.45亿-6.85%+37.10%+115.19%+113.84%+60.95%-8.42%+88.89%
2008275中国新消费集团
0.096-0.005-4.95%98.00万8.87万6912.05万6912.05万7.20亿7.20亿-4.95%-7.69%-12.72%-29.06%-31.43%-54.29%-43.53%
2108269富誉控股
0.023-0.002-8.00%93.15万2.14万2048.66万2048.66万8.91亿8.91亿-8.00%-17.86%-17.86%-37.84%-45.24%-82.58%-84.67%
2208473弥明生活百货
0.081+0.002+2.53%92.00万7.34万9072.00万9072.00万11.20亿11.20亿-4.71%-5.81%-26.36%-27.68%-33.06%-31.36%-33.61%
2308305洢人壹方控股
0.039-0.007-15.22%89.00万3.61万4095.00万4095.00万10.50亿10.50亿-20.41%-20.41%-23.53%-7.14%-25.00%-37.10%-45.83%
2408609永续农业
1.0700.0000.00%87.00万93.18万5.35亿5.35亿5.00亿5.00亿-0.93%-0.93%+105.77%+210.14%+303.77%+388.58%+245.16%
2508095北大青鸟环宇
0.2550.0000.00%79.10万19.73万3.86亿2.08亿15.14亿8.14亿+6.25%0.00%-5.56%-13.56%-28.17%-38.10%-23.88%
2608391基石科技控股
0.640+0.010+1.59%69.20万44.26万6.10亿6.10亿9.54亿9.54亿-5.88%-1.54%-22.89%+20.75%+20.75%-30.43%-5.88%
2708146怡园酒业
0.0710.0000.00%63.00万4.47万5684.26万5684.26万8.01亿8.01亿+4.41%-6.58%-10.13%-27.55%-54.49%-50.35%-54.49%
2808079仍志集团控股
0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
2908168宝积资本
0.038+0.002+5.56%59.00万2.24万4180.00万4180.00万11.00亿11.00亿-17.39%-24.00%-22.45%-44.93%-37.70%-79.79%-60.00%
3008121国恩控股
0.970-0.170-14.91%58.00万59.42万2425.78万2425.78万2500.80万2500.80万-51.26%-51.98%-67.12%-33.56%-41.80%-53.51%-23.02%
3108622华康生物医学
0.200+0.012+6.38%56.80万11.33万1.00亿1.00亿5.00亿5.00亿+5.26%+15.61%+19.76%+104.08%+68.07%+44.93%+86.92%
3208309万成环球控股
0.057-0.002-3.39%51.00万2.91万3420.00万3420.00万6.00亿6.00亿-14.93%-14.93%-14.93%+3.64%0.00%-18.57%-12.31%
3308203凯顺控股
0.245-0.005-2.00%50.20万11.77万1.43亿1.43亿5.83亿5.83亿-2.00%0.00%-2.00%-37.18%-37.97%+44.12%+7.93%
3408136英马斯集团
0.0360.0000.00%50.00万1.82万3600.00万3600.00万10.00亿10.00亿-5.26%-7.69%-14.29%-28.00%-7.69%-2.70%-10.00%
3508092ITE HOLDINGS
0.0240.0000.00%50.00万1.20万2221.22万2221.22万9.26亿9.26亿+4.35%0.00%0.00%+9.09%+20.00%+4.35%0.00%
3608471新达控股
0.235+0.003+1.29%48.00万11.23万2.40亿2.40亿10.20亿10.20亿+2.62%+2.17%+3.52%+240.58%+150.00%0.00%+144.79%
3708066品创控股
0.075-0.009-10.71%48.00万3.45万3940.11万3940.11万5.25亿5.25亿-7.41%-8.54%-12.79%+31.58%+120.59%+56.25%+63.04%
3808512凯富善集团控股
0.255+0.010+4.08%46.00万11.38万2.34亿2.34亿9.19亿9.19亿0.00%-3.77%-13.56%-15.00%+10.87%+48.26%+34.21%
3908340紫荆国际金融
0.108+0.003+2.86%46.00万4.97万5806.08万5806.08万5.38亿5.38亿+18.68%-1.82%+20.00%-18.80%-14.51%-21.17%-21.83%
4008039中国来骑哦
0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
4108316中国红包
0.134-0.009-6.29%43.00万5.65万1.22亿1.22亿9.08亿9.08亿+5.51%-1.47%-1.47%-25.56%-14.65%-84.42%-51.27%
4208337直通电讯
0.0600.0000.00%40.00万2.40万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-50.00%-59.46%-54.20%
4308019皓文控股
0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
4408140人和科技
0.1140.0000.00%36.00万4.13万9120.00万9120.00万8.00亿8.00亿-3.39%+7.55%+16.33%+14.00%+8.57%+31.03%+26.67%
4508047中国海洋发展
0.027-0.002-6.90%34.40万1.04万1.91亿1.91亿70.84亿70.84亿-3.57%+3.85%+17.39%-10.00%-40.00%-69.32%-65.38%
4608137洪桥集团
0.203-0.002-0.98%34.00万6.88万20.00亿20.00亿98.55亿98.55亿-0.98%+3.05%-9.78%-8.56%-24.81%-49.88%-43.61%
4708300今米房集团
0.119-0.001-0.83%34.00万4.12万3.15亿3.15亿26.43亿26.43亿0.00%-16.20%-43.06%-6.30%-44.91%+48.75%-63.94%
4808379懒猪科技
0.082+0.007+9.33%32.00万2.61万6560.00万6560.00万8.00亿8.00亿+7.89%-15.46%-16.33%-25.45%-45.33%-26.79%-53.67%
4908245善裕集团控股
0.1030.0000.00%32.00万3.30万2130.26万2130.26万2.07亿2.07亿+6.19%0.00%-0.96%-31.33%-66.77%-73.92%-81.27%
5008279亚博科技控股
0.223+0.002+0.90%32.00万7.20万26.03亿26.03亿116.72亿116.72亿+6.19%+31.95%+52.74%+14.36%-8.23%+0.45%+6.19%