序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.072-0.002-2.70%4348.00万313.76万23.74亿23.74亿329.78亿329.78亿-4.00%-8.86%-16.28%-10.00%-30.10%-50.00%-50.00%
208299大唐潼金0.196+0.002+1.03%4174.56万805.84万12.34亿12.34亿62.98亿62.98亿+18.07%+14.62%+23.27%+12.64%+28.10%+41.01%+10.73%
308367倩碧控股0.080-0.003-3.61%3760.00万300.82万9206.72万9206.72万11.51亿11.51亿-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
408513加和国际控股0.076-0.012-13.64%1353.60万119.63万5183.55万5183.55万6.82亿6.82亿-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
508619饮食天王(环球)0.260-0.010-3.70%970.40万235.53万3.59亿3.59亿13.82亿13.82亿-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
608196福田股份0.147-0.010-6.37%793.60万115.02万4410.00万4410.00万3.00亿3.00亿-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
708545佰悦集团0.030-0.002-6.25%766.40万22.44万3576.92万3576.92万11.92亿11.92亿-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
808238惠陶集团0.063-0.004-5.97%601.60万37.29万4702.92万4702.92万7.46亿7.46亿+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
908118濠亮环球0.086+0.002+2.38%540.80万43.89万4300.00万4300.00万5.00亿5.00亿+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
1008021汇隆控股0.023+0.001+4.55%395.00万8.71万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
1108511民富国际0.0340.0000.00%376.00万12.35万2447.64万2447.64万7.20亿7.20亿+17.24%+3.03%+17.24%0.00%-20.93%-72.36%-29.17%
1208366浙江联合投资0.016-0.005-23.81%362.00万6.35万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
1308153嘉鼎国际集团0.118-0.002-1.67%349.00万39.06万1082.14万1082.14万9170.68万9170.68万+3.51%-4.84%-20.27%-63.13%-84.05%-95.12%-85.61%
1408203凯顺控股0.300+0.040+15.38%307.00万73.77万1.75亿1.75亿5.83亿5.83亿-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
1508137洪桥集团0.199-0.002-1.00%300.80万58.52万19.61亿19.61亿98.55亿98.55亿-0.50%-11.95%-21.96%-30.18%-37.81%-58.97%-44.72%
1608437德斯控股0.0200.0000.00%268.80万5.38万2664.00万2664.00万13.32亿13.32亿-13.04%-25.93%-35.48%-78.95%-75.00%-86.30%-80.58%
1708413亚洲富思0.154+0.016+11.59%263.00万38.51万1.79亿1.79亿11.62亿11.62亿+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1808262宏强控股0.028-0.004-12.50%236.00万6.95万2228.63万2228.63万7.96亿7.96亿-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1908082光尚文化控股0.097-0.022-18.49%234.00万23.98万2.44亿2.44亿25.15亿25.15亿-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
2008188骏杰集团控股0.340-0.010-2.86%190.00万62.78万1.66亿1.66亿4.88亿4.88亿+7.94%+33.33%+45.30%+70.00%+623.40%+844.44%+1260.00%
2108529优博控股0.320-0.005-1.54%186.50万59.25万1.64亿1.64亿5.13亿5.13亿+10.34%-9.86%-20.99%-36.00%-36.00%-36.00%-36.00%
2208637元续科技1.200-0.110-8.40%177.70万220.74万1.80亿1.80亿1.50亿1.50亿-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2308047中国海洋发展0.031+0.001+3.33%168.40万5.10万2.20亿2.20亿70.84亿70.84亿-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
2408020宏海控股集团0.019-0.002-9.52%164.00万3.13万4964.62万4964.62万26.13亿26.13亿-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
2508275中国新消费集团0.104-0.014-11.86%154.00万16.83万4992.04万4992.04万4.80亿4.80亿-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
2608471新达控股0.108-0.010-8.47%149.00万15.97万1.10亿1.10亿10.20亿10.20亿+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2708446耀星科技集团0.218-0.006-2.68%133.60万28.37万1.99亿1.99亿9.15亿9.15亿+17.20%+10.10%-27.33%+9.00%-78.20%-93.19%-81.53%
2808613东方支付集团控股0.115-0.003-2.54%124.00万14.36万2.18亿2.18亿18.98亿18.98亿-4.17%-9.45%+13.86%-22.30%+17.35%-36.46%+33.72%
2908420NEXION TECH0.016-0.002-11.11%117.50万1.92万1420.42万1420.42万8.88亿8.88亿-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
3008340紫荆国际金融0.150+0.010+7.14%112.00万16.88万8064.00万8064.00万5.38亿5.38亿+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
3108103HMVOD视频0.630+0.020+3.28%109.80万66.52万8155.22万8155.22万1.29亿1.29亿-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3208071中彩网通控股0.017+0.001+6.25%95.50万1.56万7966.28万7966.28万46.86亿46.86亿+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
3308500天泓文创0.720+0.185+34.58%93.20万56.66万3.11亿3.11亿4.32亿4.32亿+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
3408227海天天线控股0.4150.0000.00%91.00万37.32万7.88亿2.68亿18.98亿6.46亿+1.22%+7.79%+40.68%-9.78%-25.89%+6.41%+7.79%
3508136英马斯集团0.045-0.001-2.17%91.00万4.20万4500.00万4500.00万10.00亿10.00亿-8.16%-13.46%-8.16%+12.50%+15.38%+32.35%+12.50%
3608007环球战略集团0.052-0.001-1.89%87.00万4.43万2370.47万2370.47万4.56亿4.56亿-3.70%-13.33%-10.34%-40.23%-94.95%-85.35%-95.14%
3708179百利达集团控股0.095-0.003-3.06%85.20万8.14万1.36亿1.36亿14.33亿14.33亿-12.04%-13.64%+9.20%+41.79%+63.79%-42.07%+72.73%
3808072罗马元宇宙集团0.019+0.002+11.76%84.00万1.42万1600.72万1600.72万8.42亿8.42亿-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
3908095北大青鸟环宇0.295-0.005-1.67%76.00万22.34万4.47亿2.40亿15.14亿8.14亿-1.67%-3.28%+5.36%-18.06%-18.06%-17.36%-11.94%
4008487ISP GLOBAL0.142-0.011-7.19%74.20万10.72万1.49亿1.49亿10.47亿10.47亿-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
4108297海纳星空科技0.108+0.004+3.85%59.75万6.09万1.16亿1.16亿10.78亿10.78亿-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
4208427瑞强集团0.235-0.045-16.07%56.60万13.86万3202.19万3202.19万1.36亿1.36亿+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
4308609永续农业0.430+0.015+3.61%55.00万22.51万2.15亿2.15亿5.00亿5.00亿+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
4408246中华燃气0.188+0.001+0.53%54.40万10.08万6.89亿6.89亿36.67亿36.67亿+0.53%-1.57%-1.57%+26.17%+27.03%+56.67%+20.51%
4508028天时资源0.1640.0000.00%52.00万8.62万5531.53万5531.53万3.37亿3.37亿+1.86%-5.20%-9.89%-10.38%-17.17%-25.45%-13.68%
4608195传承教育集团2.050+0.010+0.49%41.00万83.95万9.07亿9.07亿4.42亿4.42亿-5.53%-5.09%+10.22%+25.00%+42.36%+17.82%+39.46%
4708295金慧科技0.0670.0000.00%38.00万2.52万3.20亿3.20亿47.76亿47.76亿-6.94%+24.07%+17.54%+34.00%+157.69%+86.11%+131.03%
4808646中国宏光0.2200.0000.00%36.90万8.12万1.01亿1.01亿4.59亿4.59亿-8.33%-5.58%-4.76%+7.84%-1.35%+2.80%-13.73%
4908316中国红包0.177+0.001+0.57%36.20万6.76万1.53亿1.53亿8.66亿8.66亿-2.21%-10.61%+12.03%+22.07%-37.89%-89.14%-35.64%
5008311圆美光电0.038+0.001+2.70%35.00万1.41万5638.01万5638.01万14.84亿14.84亿+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.072-0.002-2.70%4348.00万313.76万23.74亿23.74亿329.78亿329.78亿-4.00%-8.86%-16.28%-10.00%-30.10%-50.00%-50.00%
208299大唐潼金
0.196+0.002+1.03%4174.56万805.84万12.34亿12.34亿62.98亿62.98亿+18.07%+14.62%+23.27%+12.64%+28.10%+41.01%+10.73%
308367倩碧控股
0.080-0.003-3.61%3760.00万300.82万9206.72万9206.72万11.51亿11.51亿-1.23%0.00%-10.11%+33.33%+3.90%-73.33%+1.27%
408513加和国际控股
0.076-0.012-13.64%1353.60万119.63万5183.55万5183.55万6.82亿6.82亿-42.42%-56.32%-48.65%-53.37%-30.28%-26.21%+11.76%
508619饮食天王(环球)
0.260-0.010-3.70%970.40万235.53万3.59亿3.59亿13.82亿13.82亿-11.86%-5.45%+28.71%+57.58%0.00%+642.86%+12.07%
608196福田股份
0.147-0.010-6.37%793.60万115.02万4410.00万4410.00万3.00亿3.00亿-37.71%-46.55%-40.49%-58.40%-53.09%-82.50%-46.87%
708545佰悦集团
0.030-0.002-6.25%766.40万22.44万3576.92万3576.92万11.92亿11.92亿-6.25%-14.29%-11.76%-6.25%+3.45%+15.38%+7.14%
808238惠陶集团
0.063-0.004-5.97%601.60万37.29万4702.92万4702.92万7.46亿7.46亿+8.62%+5.00%-7.35%+1.61%+53.66%-97.12%+43.18%
908118濠亮环球
0.086+0.002+2.38%540.80万43.89万4300.00万4300.00万5.00亿5.00亿+8.86%-12.24%-21.10%+26.47%-64.02%-77.37%-63.09%
1008021汇隆控股
0.023+0.001+4.55%395.00万8.71万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%
1108511民富国际
0.0340.0000.00%376.00万12.35万2447.64万2447.64万7.20亿7.20亿+17.24%+3.03%+17.24%0.00%-20.93%-72.36%-29.17%
1208366浙江联合投资
0.016-0.005-23.81%362.00万6.35万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
1308153嘉鼎国际集团
0.118-0.002-1.67%349.00万39.06万1082.14万1082.14万9170.68万9170.68万+3.51%-4.84%-20.27%-63.13%-84.05%-95.12%-85.61%
1408203凯顺控股
0.300+0.040+15.38%307.00万73.77万1.75亿1.75亿5.83亿5.83亿-23.08%-23.08%-22.08%-23.08%+30.43%+42.18%+32.16%
1508137洪桥集团
0.199-0.002-1.00%300.80万58.52万19.61亿19.61亿98.55亿98.55亿-0.50%-11.95%-21.96%-30.18%-37.81%-58.97%-44.72%
1608437德斯控股
0.0200.0000.00%268.80万5.38万2664.00万2664.00万13.32亿13.32亿-13.04%-25.93%-35.48%-78.95%-75.00%-86.30%-80.58%
1708413亚洲富思
0.154+0.016+11.59%263.00万38.51万1.79亿1.79亿11.62亿11.62亿+10.79%+6.21%+10.00%+1.99%+42.59%-15.85%+48.08%
1808262宏强控股
0.028-0.004-12.50%236.00万6.95万2228.63万2228.63万7.96亿7.96亿-20.00%-22.22%-28.21%0.00%-39.13%-83.43%-49.09%
1908082光尚文化控股
0.097-0.022-18.49%234.00万23.98万2.44亿2.44亿25.15亿25.15亿-44.89%+15.48%+56.45%+185.29%+177.14%+203.13%+185.29%
2008188骏杰集团控股
0.340-0.010-2.86%190.00万62.78万1.66亿1.66亿4.88亿4.88亿+7.94%+33.33%+45.30%+70.00%+623.40%+844.44%+1260.00%
2108529优博控股
0.320-0.005-1.54%186.50万59.25万1.64亿1.64亿5.13亿5.13亿+10.34%-9.86%-20.99%-36.00%-36.00%-36.00%-36.00%
2208637元续科技
1.200-0.110-8.40%177.70万220.74万1.80亿1.80亿1.50亿1.50亿-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%-50.41%
2308047中国海洋发展
0.031+0.001+3.33%168.40万5.10万2.20亿2.20亿70.84亿70.84亿-6.06%-3.13%-20.51%-34.04%-62.65%-75.00%-60.26%
2408020宏海控股集团
0.019-0.002-9.52%164.00万3.13万4964.62万4964.62万26.13亿26.13亿-5.00%-9.52%+5.56%+5.56%-51.28%-5.00%-48.65%
2508275中国新消费集团
0.104-0.014-11.86%154.00万16.83万4992.04万4992.04万4.80亿4.80亿-28.28%-28.28%-26.76%-40.57%-54.78%-93.29%-49.27%
2608471新达控股
0.108-0.010-8.47%149.00万15.97万1.10亿1.10亿10.20亿10.20亿+45.95%+58.82%+45.95%+24.14%-35.33%-50.46%+12.50%
2708446耀星科技集团
0.218-0.006-2.68%133.60万28.37万1.99亿1.99亿9.15亿9.15亿+17.20%+10.10%-27.33%+9.00%-78.20%-93.19%-81.53%
2808613东方支付集团控股
0.115-0.003-2.54%124.00万14.36万2.18亿2.18亿18.98亿18.98亿-4.17%-9.45%+13.86%-22.30%+17.35%-36.46%+33.72%
2908420NEXION TECH
0.016-0.002-11.11%117.50万1.92万1420.42万1420.42万8.88亿8.88亿-20.00%-20.00%-27.27%-40.74%-38.46%-66.67%-36.00%
3008340紫荆国际金融
0.150+0.010+7.14%112.00万16.88万8064.00万8064.00万5.38亿5.38亿+9.49%-0.66%+13.49%+15.38%+8.70%-3.23%+8.56%
3108103HMVOD视频
0.630+0.020+3.28%109.80万66.52万8155.22万8155.22万1.29亿1.29亿-25.88%-30.00%-33.68%-21.25%-42.73%+34.04%-43.24%
3208071中彩网通控股
0.017+0.001+6.25%95.50万1.56万7966.28万7966.28万46.86亿46.86亿+6.25%-10.53%-5.56%-32.00%-29.17%-45.16%-26.09%
3308500天泓文创
0.720+0.185+34.58%93.20万56.66万3.11亿3.11亿4.32亿4.32亿+39.81%+58.24%+134.15%+56.52%+35.85%+225.79%+39.81%
3408227海天天线控股
0.4150.0000.00%91.00万37.32万7.88亿2.68亿18.98亿6.46亿+1.22%+7.79%+40.68%-9.78%-25.89%+6.41%+7.79%
3508136英马斯集团
0.045-0.001-2.17%91.00万4.20万4500.00万4500.00万10.00亿10.00亿-8.16%-13.46%-8.16%+12.50%+15.38%+32.35%+12.50%
3608007环球战略集团
0.052-0.001-1.89%87.00万4.43万2370.47万2370.47万4.56亿4.56亿-3.70%-13.33%-10.34%-40.23%-94.95%-85.35%-95.14%
3708179百利达集团控股
0.095-0.003-3.06%85.20万8.14万1.36亿1.36亿14.33亿14.33亿-12.04%-13.64%+9.20%+41.79%+63.79%-42.07%+72.73%
3808072罗马元宇宙集团
0.019+0.002+11.76%84.00万1.42万1600.72万1600.72万8.42亿8.42亿-20.83%-29.63%-17.39%-34.48%-52.50%-52.50%-50.00%
3908095北大青鸟环宇
0.295-0.005-1.67%76.00万22.34万4.47亿2.40亿15.14亿8.14亿-1.67%-3.28%+5.36%-18.06%-18.06%-17.36%-11.94%
4008487ISP GLOBAL
0.142-0.011-7.19%74.20万10.72万1.49亿1.49亿10.47亿10.47亿-6.58%-7.79%-19.77%-34.26%-41.80%-21.11%-42.04%
4108297海纳星空科技
0.108+0.004+3.85%59.75万6.09万1.16亿1.16亿10.78亿10.78亿-12.90%-12.20%-8.47%-12.90%-48.82%-62.11%-46.00%
4208427瑞强集团
0.235-0.045-16.07%56.60万13.86万3202.19万3202.19万1.36亿1.36亿+161.11%+221.92%+235.71%+221.92%+179.76%+161.11%+121.70%
4308609永续农业
0.430+0.015+3.61%55.00万22.51万2.15亿2.15亿5.00亿5.00亿+17.81%+19.44%+24.64%+38.71%+34.38%+65.38%+38.71%
4408246中华燃气
0.188+0.001+0.53%54.40万10.08万6.89亿6.89亿36.67亿36.67亿+0.53%-1.57%-1.57%+26.17%+27.03%+56.67%+20.51%
4508028天时资源
0.1640.0000.00%52.00万8.62万5531.53万5531.53万3.37亿3.37亿+1.86%-5.20%-9.89%-10.38%-17.17%-25.45%-13.68%
4608195传承教育集团
2.050+0.010+0.49%41.00万83.95万9.07亿9.07亿4.42亿4.42亿-5.53%-5.09%+10.22%+25.00%+42.36%+17.82%+39.46%
4708295金慧科技
0.0670.0000.00%38.00万2.52万3.20亿3.20亿47.76亿47.76亿-6.94%+24.07%+17.54%+34.00%+157.69%+86.11%+131.03%
4808646中国宏光
0.2200.0000.00%36.90万8.12万1.01亿1.01亿4.59亿4.59亿-8.33%-5.58%-4.76%+7.84%-1.35%+2.80%-13.73%
4908316中国红包
0.177+0.001+0.57%36.20万6.76万1.53亿1.53亿8.66亿8.66亿-2.21%-10.61%+12.03%+22.07%-37.89%-89.14%-35.64%
5008311圆美光电
0.038+0.001+2.70%35.00万1.41万5638.01万5638.01万14.84亿14.84亿+18.75%+11.76%-28.30%-64.15%-25.49%-78.89%-25.49%