序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.190+0.024+14.46%7990.40万1442.70万11.97亿11.97亿62.98亿62.98亿+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
208081恒泰裕集团0.055+0.002+3.77%4073.00万211.74万2.84亿2.84亿51.56亿51.56亿+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
308083中国有赞0.077+0.002+2.67%2465.20万190.80万25.39亿25.39亿329.78亿329.78亿0.00%-7.23%-10.47%-6.10%-38.40%-45.77%-46.53%
408619饮食天王(环球)0.305+0.010+3.39%2062.40万629.55万4.22亿4.22亿13.82亿13.82亿+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
508437德斯控股0.022-0.001-4.35%1544.80万32.47万2930.40万2930.40万13.32亿13.32亿-12.00%-21.43%-47.62%-74.12%-75.56%-79.05%-78.64%
608529优博控股0.345+0.055+18.97%1162.50万396.10万1.77亿1.77亿5.13亿5.13亿-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708427瑞强集团0.345+0.255+283.33%943.60万225.01万4701.09万4701.09万1.36亿1.36亿+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
808013ECI TECH0.050+0.014+38.89%690.00万31.56万8000.00万8000.00万16.00亿16.00亿+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
908295金慧科技0.077+0.005+6.94%578.00万44.50万3.68亿3.68亿47.76亿47.76亿+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
1008082光尚文化控股0.150-0.026-14.77%562.00万91.45万3.77亿3.77亿25.15亿25.15亿+40.19%+114.29%+212.50%+284.62%+341.18%+383.87%+341.18%
1108523常满控股0.226-0.034-13.08%393.50万100.29万9040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%
1208168宝积资本0.064-0.002-3.03%303.00万18.21万7040.00万7040.00万11.00亿11.00亿-5.88%-7.25%-14.67%+3.23%-36.00%-74.19%-32.63%
1308137洪桥集团0.201+0.001+0.50%240.00万48.79万19.81亿19.81亿98.55亿98.55亿-11.06%-18.62%-22.69%-25.56%-46.40%-61.35%-44.17%
1408367倩碧控股0.076-0.005-6.17%233.00万17.99万8746.38万8746.38万11.51亿11.51亿-5.00%-2.56%-15.56%+20.63%-3.80%-72.86%-3.80%
1508079仍志集团控股0.030-0.004-11.76%226.00万6.77万1555.93万1555.93万5.19亿5.19亿-9.09%-9.09%-14.29%-26.83%-51.61%-82.04%-61.04%
1608130大地国际集团0.0100.0000.00%224.00万2.24万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%0.00%-47.37%-41.18%-54.55%
1708162港银控股0.360+0.015+4.35%184.00万65.80万2.99亿2.99亿8.29亿8.29亿+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
1808066品创控股0.067+0.005+8.06%183.00万12.32万3519.83万3519.83万5.25亿5.25亿+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
1908021汇隆控股0.0220.0000.00%171.00万3.76万3.16亿3.16亿143.67亿143.67亿-8.33%0.00%-8.33%-8.33%-33.33%-62.07%-40.54%
2008047中国海洋发展0.032-0.001-3.03%166.80万5.44万2.27亿2.27亿70.84亿70.84亿-3.03%-11.11%-20.00%-34.69%-60.00%-76.12%-58.97%
2108059朝威控股0.013+0.001+8.33%160.00万1.78万1313.79万1313.79万10.11亿10.11亿+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2208360利骏集团香港0.740-0.010-1.33%156.00万115.39万2.67亿2.67亿3.60亿3.60亿0.00%-2.63%-15.91%+17.46%-12.94%-58.66%-12.94%
2308136英马斯集团0.051+0.002+4.08%145.00万6.84万5100.00万5100.00万10.00亿10.00亿-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
2408188骏杰集团控股0.330+0.015+4.76%140.40万45.41万1.61亿1.61亿4.88亿4.88亿+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
2508290亚势备份0.0200.0000.00%132.00万2.51万4000.00万4000.00万20.00亿20.00亿-9.09%-13.04%-13.04%0.00%0.00%0.00%0.00%
2608545佰悦集团0.031-0.001-3.13%128.00万3.97万3696.15万3696.15万11.92亿11.92亿-8.82%-6.06%-13.89%-3.13%+3.33%+24.00%+10.71%
2708072罗马元宇宙集团0.022-0.002-8.33%110.08万2.49万1853.46万1853.46万8.42亿8.42亿-24.14%-18.52%-15.38%-15.38%-40.54%-43.59%-42.11%
2808179百利达集团控股0.104-0.004-3.70%107.40万10.69万1.49亿1.49亿14.33亿14.33亿-4.59%-8.77%+35.06%+79.31%+89.09%-42.86%+89.09%
2908001东方汇财证券0.197+0.010+5.35%105.16万18.96万2451.00万2451.00万1.24亿1.24亿+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3008452富银融资股份0.315-0.170-35.05%104.00万34.16万1.13亿2829.96万3.59亿8984.00万-41.67%-50.78%-10.00%+26.00%-14.86%-19.23%-14.86%
3108446耀星科技集团0.184-0.002-1.08%102.00万19.32万1.68亿1.68亿9.15亿9.15亿-8.46%-33.09%-38.67%-8.91%-83.72%-93.19%-84.41%
3208095北大青鸟环宇0.310+0.010+3.33%96.50万29.50万4.69亿2.52亿15.14亿8.14亿+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
3308279亚博科技控股0.198+0.001+0.51%95.60万18.74万23.11亿23.11亿116.72亿116.72亿-1.00%+2.59%-3.41%-13.91%-3.88%-17.15%-5.71%
3408223紫元元2.410+0.310+14.76%94.80万201.00万10.36亿10.36亿4.30亿4.30亿+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
3508146怡园酒业0.125+0.023+22.55%94.00万10.13万1.00亿1.00亿8.01亿8.01亿+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
3608511民富国际0.027-0.002-6.90%92.00万2.34万1943.71万1943.71万7.20亿7.20亿-15.63%-15.63%-3.57%-22.86%-46.00%-76.11%-43.75%
3708229未来数据集团0.4900.0000.00%77.00万37.85万2.68亿2.68亿5.47亿5.47亿-1.01%-1.01%-3.92%+13.95%-24.62%-50.00%-25.76%
3808195传承教育集团2.190+0.020+0.92%73.20万159.89万9.69亿9.69亿4.42亿4.42亿+4.29%+15.26%+19.02%+33.54%+48.98%+27.33%+48.98%
3908028天时资源0.168+0.007+4.35%71.60万11.94万5666.44万5666.44万3.37亿3.37亿-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
4008612维亮控股0.0220.0000.00%67.00万1.47万1900.80万1900.80万8.64亿8.64亿-8.33%-12.00%-12.00%-4.35%-15.38%-87.06%-15.38%
4108163声扬集团0.071+0.009+14.52%60.00万3.91万4291.21万4291.21万6.04亿6.04亿+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
4208476大洋环球控股2.080-0.030-1.42%59.20万122.69万5.82亿5.82亿2.80亿2.80亿-7.56%-7.96%-5.45%+16.20%+110.10%+205.88%+112.24%
4308277骏东控股0.405+0.055+15.71%56.60万21.12万1.06亿1.06亿2.62亿2.62亿+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
4408513加和国际控股0.135+0.003+2.27%56.40万7.81万9207.62万9207.62万6.82亿6.82亿-20.59%+18.42%-11.76%-35.41%+98.53%+164.71%+98.53%
4508238惠陶集团0.063+0.005+8.62%56.00万3.36万4702.92万4702.92万7.46亿7.46亿0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
4608471新达控股0.075+0.001+1.35%55.00万4.13万7650.00万7650.00万10.20亿10.20亿+11.94%+15.38%-15.73%-20.21%-22.68%-65.60%-21.88%
4708316中国红包0.186+0.005+2.76%54.60万10.15万1.61亿1.61亿8.66亿8.66亿-6.53%-6.06%+16.25%+24.83%-34.74%-90.70%-32.36%
4808519新享时代0.465-0.005-1.06%54.00万24.54万2.70亿2.70亿5.80亿5.80亿-8.82%-19.83%-6.06%-65.81%+61.46%+210.00%+60.34%
4908480飞霓控股0.210+0.024+12.90%53.60万10.48万1.26亿1.26亿6.02亿6.02亿+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
5008071中彩网通控股0.0160.0000.00%53.50万8560.007497.68万7497.68万46.86亿46.86亿-11.11%-15.79%-23.81%-38.46%-30.43%-42.86%-30.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.190+0.024+14.46%7990.40万1442.70万11.97亿11.97亿62.98亿62.98亿+12.43%+10.47%+12.43%+9.83%+6.15%+59.66%+7.34%
208081恒泰裕集团
0.055+0.002+3.77%4073.00万211.74万2.84亿2.84亿51.56亿51.56亿+12.24%-20.29%-6.78%+1.85%-39.56%-45.54%-38.89%
308083中国有赞
0.077+0.002+2.67%2465.20万190.80万25.39亿25.39亿329.78亿329.78亿0.00%-7.23%-10.47%-6.10%-38.40%-45.77%-46.53%
408619饮食天王(环球)
0.305+0.010+3.39%2062.40万629.55万4.22亿4.22亿13.82亿13.82亿+12.96%+22.49%+15.09%+111.81%+5.17%+771.43%+31.47%
508437德斯控股
0.022-0.001-4.35%1544.80万32.47万2930.40万2930.40万13.32亿13.32亿-12.00%-21.43%-47.62%-74.12%-75.56%-79.05%-78.64%
608529优博控股
0.345+0.055+18.97%1162.50万396.10万1.77亿1.77亿5.13亿5.13亿-2.82%-8.00%-31.00%-31.00%-31.00%-31.00%-31.00%
708427瑞强集团
0.345+0.255+283.33%943.60万225.01万4701.09万4701.09万1.36亿1.36亿+372.60%+360.00%+360.00%+400.00%+225.47%+283.33%+225.47%
808013ECI TECH
0.050+0.014+38.89%690.00万31.56万8000.00万8000.00万16.00亿16.00亿+92.31%+92.31%+66.67%+51.52%+61.29%+25.00%+61.29%
908295金慧科技
0.077+0.005+6.94%578.00万44.50万3.68亿3.68亿47.76亿47.76亿+42.59%+45.28%+48.08%+54.00%+165.52%+102.63%+165.52%
1008082光尚文化控股
0.150-0.026-14.77%562.00万91.45万3.77亿3.77亿25.15亿25.15亿+40.19%+114.29%+212.50%+284.62%+341.18%+383.87%+341.18%
1108523常满控股
0.226-0.034-13.08%393.50万100.29万9040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%
1208168宝积资本
0.064-0.002-3.03%303.00万18.21万7040.00万7040.00万11.00亿11.00亿-5.88%-7.25%-14.67%+3.23%-36.00%-74.19%-32.63%
1308137洪桥集团
0.201+0.001+0.50%240.00万48.79万19.81亿19.81亿98.55亿98.55亿-11.06%-18.62%-22.69%-25.56%-46.40%-61.35%-44.17%
1408367倩碧控股
0.076-0.005-6.17%233.00万17.99万8746.38万8746.38万11.51亿11.51亿-5.00%-2.56%-15.56%+20.63%-3.80%-72.86%-3.80%
1508079仍志集团控股
0.030-0.004-11.76%226.00万6.77万1555.93万1555.93万5.19亿5.19亿-9.09%-9.09%-14.29%-26.83%-51.61%-82.04%-61.04%
1608130大地国际集团
0.0100.0000.00%224.00万2.24万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%0.00%-47.37%-41.18%-54.55%
1708162港银控股
0.360+0.015+4.35%184.00万65.80万2.99亿2.99亿8.29亿8.29亿+56.52%+71.43%+91.49%+76.47%+72.25%+45.16%+91.49%
1808066品创控股
0.067+0.005+8.06%183.00万12.32万3519.83万3519.83万5.25亿5.25亿+31.37%+24.07%+71.79%+97.06%+45.65%+59.52%+45.65%
1908021汇隆控股
0.0220.0000.00%171.00万3.76万3.16亿3.16亿143.67亿143.67亿-8.33%0.00%-8.33%-8.33%-33.33%-62.07%-40.54%
2008047中国海洋发展
0.032-0.001-3.03%166.80万5.44万2.27亿2.27亿70.84亿70.84亿-3.03%-11.11%-20.00%-34.69%-60.00%-76.12%-58.97%
2108059朝威控股
0.013+0.001+8.33%160.00万1.78万1313.79万1313.79万10.11亿10.11亿+8.33%0.00%-7.14%-7.14%-27.78%-13.33%-43.48%
2208360利骏集团香港
0.740-0.010-1.33%156.00万115.39万2.67亿2.67亿3.60亿3.60亿0.00%-2.63%-15.91%+17.46%-12.94%-58.66%-12.94%
2308136英马斯集团
0.051+0.002+4.08%145.00万6.84万5100.00万5100.00万10.00亿10.00亿-1.92%-5.56%-5.56%+27.50%+30.77%+27.50%+27.50%
2408188骏杰集团控股
0.330+0.015+4.76%140.40万45.41万1.61亿1.61亿4.88亿4.88亿+26.92%+24.53%+59.42%+79.35%+1220.00%+870.59%+1220.00%
2508290亚势备份
0.0200.0000.00%132.00万2.51万4000.00万4000.00万20.00亿20.00亿-9.09%-13.04%-13.04%0.00%0.00%0.00%0.00%
2608545佰悦集团
0.031-0.001-3.13%128.00万3.97万3696.15万3696.15万11.92亿11.92亿-8.82%-6.06%-13.89%-3.13%+3.33%+24.00%+10.71%
2708072罗马元宇宙集团
0.022-0.002-8.33%110.08万2.49万1853.46万1853.46万8.42亿8.42亿-24.14%-18.52%-15.38%-15.38%-40.54%-43.59%-42.11%
2808179百利达集团控股
0.104-0.004-3.70%107.40万10.69万1.49亿1.49亿14.33亿14.33亿-4.59%-8.77%+35.06%+79.31%+89.09%-42.86%+89.09%
2908001东方汇财证券
0.197+0.010+5.35%105.16万18.96万2451.00万2451.00万1.24亿1.24亿+5.35%-1.01%-1.99%+123.86%+159.21%-37.46%+177.46%
3008452富银融资股份
0.315-0.170-35.05%104.00万34.16万1.13亿2829.96万3.59亿8984.00万-41.67%-50.78%-10.00%+26.00%-14.86%-19.23%-14.86%
3108446耀星科技集团
0.184-0.002-1.08%102.00万19.32万1.68亿1.68亿9.15亿9.15亿-8.46%-33.09%-38.67%-8.91%-83.72%-93.19%-84.41%
3208095北大青鸟环宇
0.310+0.010+3.33%96.50万29.50万4.69亿2.52亿15.14亿8.14亿+5.08%+3.33%+10.71%-15.07%-11.43%-15.52%-7.46%
3308279亚博科技控股
0.198+0.001+0.51%95.60万18.74万23.11亿23.11亿116.72亿116.72亿-1.00%+2.59%-3.41%-13.91%-3.88%-17.15%-5.71%
3408223紫元元
2.410+0.310+14.76%94.80万201.00万10.36亿10.36亿4.30亿4.30亿+66.21%+91.27%+79.85%+46.06%+30.27%+60.67%+32.42%
3508146怡园酒业
0.125+0.023+22.55%94.00万10.13万1.00亿1.00亿8.01亿8.01亿+27.55%-8.09%-10.07%-19.87%-19.87%-37.50%-19.87%
3608511民富国际
0.027-0.002-6.90%92.00万2.34万1943.71万1943.71万7.20亿7.20亿-15.63%-15.63%-3.57%-22.86%-46.00%-76.11%-43.75%
3708229未来数据集团
0.4900.0000.00%77.00万37.85万2.68亿2.68亿5.47亿5.47亿-1.01%-1.01%-3.92%+13.95%-24.62%-50.00%-25.76%
3808195传承教育集团
2.190+0.020+0.92%73.20万159.89万9.69亿9.69亿4.42亿4.42亿+4.29%+15.26%+19.02%+33.54%+48.98%+27.33%+48.98%
3908028天时资源
0.168+0.007+4.35%71.60万11.94万5666.44万5666.44万3.37亿3.37亿-2.89%-4.00%-9.19%-8.20%-20.00%-23.64%-11.58%
4008612维亮控股
0.0220.0000.00%67.00万1.47万1900.80万1900.80万8.64亿8.64亿-8.33%-12.00%-12.00%-4.35%-15.38%-87.06%-15.38%
4108163声扬集团
0.071+0.009+14.52%60.00万3.91万4291.21万4291.21万6.04亿6.04亿+12.70%+2.90%+24.56%+77.50%-67.43%-44.96%-67.43%
4208476大洋环球控股
2.080-0.030-1.42%59.20万122.69万5.82亿5.82亿2.80亿2.80亿-7.56%-7.96%-5.45%+16.20%+110.10%+205.88%+112.24%
4308277骏东控股
0.405+0.055+15.71%56.60万21.12万1.06亿1.06亿2.62亿2.62亿+20.90%-12.90%-8.99%0.00%+523.08%+264.86%+523.08%
4408513加和国际控股
0.135+0.003+2.27%56.40万7.81万9207.62万9207.62万6.82亿6.82亿-20.59%+18.42%-11.76%-35.41%+98.53%+164.71%+98.53%
4508238惠陶集团
0.063+0.005+8.62%56.00万3.36万4702.92万4702.92万7.46亿7.46亿0.00%+5.00%-8.70%+5.00%+40.00%-97.14%+43.18%
4608471新达控股
0.075+0.001+1.35%55.00万4.13万7650.00万7650.00万10.20亿10.20亿+11.94%+15.38%-15.73%-20.21%-22.68%-65.60%-21.88%
4708316中国红包
0.186+0.005+2.76%54.60万10.15万1.61亿1.61亿8.66亿8.66亿-6.53%-6.06%+16.25%+24.83%-34.74%-90.70%-32.36%
4808519新享时代
0.465-0.005-1.06%54.00万24.54万2.70亿2.70亿5.80亿5.80亿-8.82%-19.83%-6.06%-65.81%+61.46%+210.00%+60.34%
4908480飞霓控股
0.210+0.024+12.90%53.60万10.48万1.26亿1.26亿6.02亿6.02亿+17.32%+1.45%-2.33%+7.69%-26.32%-36.36%-26.32%
5008071中彩网通控股
0.0160.0000.00%53.50万8560.007497.68万7497.68万46.86亿46.86亿-11.11%-15.79%-23.81%-38.46%-30.43%-42.86%-30.43%