序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
208299大唐潼金0.166-0.004-2.35%4598.40万759.75万10.45亿10.45亿62.98亿62.98亿-1.19%+1.22%-0.60%-2.92%-4.60%+41.88%-6.21%
308083中国有赞0.079+0.003+3.95%1922.00万147.20万26.05亿26.05亿329.78亿329.78亿-4.82%-3.66%-12.22%-4.82%-34.17%-50.00%-45.14%
408082光尚文化控股0.189+0.011+6.18%1916.00万326.44万4.75亿4.75亿25.15亿25.15亿+98.95%+215.00%+285.71%+440.00%+455.88%+530.00%+455.88%
508471新达控股0.0690.0000.00%1283.00万88.38万7038.00万7038.00万10.20亿10.20亿-2.82%+4.55%-25.81%-26.60%-28.13%-68.78%-28.13%
608619饮食天王(环球)0.290-0.020-6.45%1233.60万369.22万4.01亿4.01亿13.82亿13.82亿+11.54%+1.75%+5.45%+95.95%+40.10%+752.94%+25.00%
708120国农金融投资0.049-0.004-7.55%1085.00万51.02万4427.06万4427.06万9.03亿9.03亿-15.52%-12.50%-7.55%-61.42%-64.49%-64.75%-65.73%
808612维亮控股0.0220.0000.00%482.00万10.43万1900.80万1900.80万8.64亿8.64亿-15.38%-12.00%-8.33%-4.35%-18.52%-88.30%-15.38%
908275中国新消费集团0.153-0.002-1.29%406.00万63.01万7344.05万7344.05万4.80亿4.80亿-2.55%+5.52%-1.92%-4.38%-24.26%-88.58%-25.37%
1008136英马斯集团0.050-0.002-3.85%300.00万15.80万5000.00万5000.00万10.00亿10.00亿-3.85%-1.96%+11.11%+28.21%+28.21%+31.58%+25.00%
1108437德斯控股0.0230.0000.00%295.20万6.51万3063.60万3063.60万13.32亿13.32亿-4.17%-20.69%-43.90%-72.94%-75.00%-74.44%-77.67%
1208513加和国际控股0.1280.0000.00%268.40万37.85万8730.19万8730.19万6.82亿6.82亿-9.86%+5.79%-15.79%-38.76%+109.84%+116.95%+88.24%
1308047中国海洋发展0.030-0.002-6.25%256.40万7.86万2.13亿2.13亿70.84亿70.84亿-6.25%-11.76%-21.05%-33.33%-62.50%-76.56%-61.54%
1408529优博控股0.315+0.015+5.00%218.00万65.78万1.61亿1.61亿5.13亿5.13亿-14.86%-25.00%-37.00%-37.00%-37.00%-37.00%-37.00%
1508425兴铭控股0.051-0.001-1.92%210.00万9.30万1917.60万1917.60万3.76亿3.76亿-7.27%-20.31%-34.62%-65.77%-70.69%-76.28%-70.69%
1608262宏强控股0.035-0.001-2.78%208.00万6.99万2785.79万2785.79万7.96亿7.96亿-2.78%-7.89%-12.50%+20.69%-32.69%-80.45%-36.36%
1708162港银控股0.295+0.025+9.26%207.00万58.79万2.45亿2.45亿8.29亿8.29亿+22.92%+59.46%+89.10%+40.48%+43.90%+18.00%+56.91%
1808092ITE HOLDINGS0.024-0.002-7.69%206.80万4.96万2221.22万2221.22万9.26亿9.26亿-11.11%0.00%-20.00%+9.09%-7.69%+9.09%-7.69%
1908367倩碧控股0.080+0.002+2.56%200.00万16.23万9206.72万9206.72万11.51亿11.51亿+1.27%-9.09%-10.11%+23.08%+1.27%-71.93%+1.27%
2008069飞道旅游科技0.049-0.006-10.91%196.00万9.86万3334.92万3334.92万6.81亿6.81亿-7.55%-5.77%-5.77%0.00%-38.75%-62.60%-37.97%
2108429华美乐乐0.037+0.003+8.82%164.00万5.96万1776.00万1776.00万4.80亿4.80亿+2.78%-5.13%-9.76%-9.76%+5.71%-19.57%+5.71%
2208406中国口腔产业0.042-0.003-6.67%154.00万6.43万4788.00万4788.00万11.40亿11.40亿-6.67%-12.50%-2.33%-35.38%-60.38%-69.78%-60.38%
2308095北大青鸟环宇0.295-0.010-3.28%138.40万40.78万4.47亿2.40亿15.14亿8.14亿0.00%-1.67%+1.72%-16.90%-10.61%-24.74%-11.94%
2408013ECI TECH0.034+0.001+3.03%112.00万3.60万5440.00万5440.00万16.00亿16.00亿+41.67%+25.93%+13.33%+17.24%+9.68%-19.05%+9.68%
2508500天泓文创0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
2608360利骏集团香港0.750-0.010-1.32%108.00万78.85万2.70亿2.70亿3.60亿3.60亿-1.32%-2.60%-12.79%+13.64%-12.79%-61.93%-11.76%
2708021汇隆控股0.023-0.001-4.17%96.00万2.17万3.30亿3.30亿143.67亿143.67亿0.00%+4.55%0.00%-11.54%-39.47%-61.02%-37.84%
2808547PACIFIC LEGEND0.128-0.005-3.76%95.00万12.25万2919.63万2919.63万2.28亿2.28亿0.00%-38.46%-36.00%-39.62%-30.81%-78.31%-35.68%
2908196福田股份0.230-0.030-11.54%94.00万22.70万6900.00万6900.00万3.00亿3.00亿-14.81%-11.54%-13.75%-37.27%-4.70%-74.44%-16.87%
3008295金慧科技0.062+0.004+6.90%84.00万5.55万2.96亿2.96亿47.76亿47.76亿+12.73%+16.98%+19.23%+24.00%+121.43%+63.16%+113.79%
3108007环球战略集团0.055-0.003-5.17%83.80万4.68万2507.23万2507.23万4.56亿4.56亿-8.33%-6.78%-17.91%-38.20%-94.91%-83.08%-94.86%
3208223紫元元1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
3308609永续农业0.380+0.020+5.56%81.00万30.71万1.90亿1.90亿5.00亿5.00亿+5.56%+10.14%+2.70%+28.81%+22.58%+68.89%+22.58%
3408300今米房集团0.127-0.004-3.05%74.00万9.46万3.36亿3.36亿26.43亿26.43亿+0.79%-9.29%-0.78%-41.20%-58.36%+807.14%-61.52%
3508537创辉珠宝(新)0.175-0.002-1.13%74.00万12.66万1312.50万1312.50万7500.00万7500.00万-1.13%-31.37%-33.96%-48.53%-39.66%-53.95%-39.66%
3608446耀星科技集团0.196-0.009-4.39%72.80万14.58万1.79亿1.79亿9.15亿9.15亿-12.89%-26.04%-32.41%-7.55%-83.25%-95.55%-83.39%
3708229未来数据集团0.495+0.010+2.06%72.00万35.64万2.71亿2.71亿5.47亿5.47亿0.00%0.00%-4.81%+12.50%-27.21%-49.49%-25.00%
3808523常满控股0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
3908238惠陶集团0.060+0.002+3.45%61.60万3.66万3732.48万3732.48万6.22亿6.22亿-3.23%-9.09%-11.76%-7.69%+30.43%-96.95%+36.36%
4008066品创控股0.057+0.002+3.64%57.50万3.24万2994.48万2994.48万5.25亿5.25亿+11.76%+14.00%+46.15%+67.65%+26.67%+35.71%+23.91%
4108509威扬酒业控股0.3750.0000.00%55.20万20.38万1.50亿1.50亿4.00亿4.00亿-1.32%-14.77%-25.00%-10.71%-27.88%-22.68%-27.88%
4208201宝联控股0.0700.0000.00%50.00万3.68万3780.00万3780.00万5.40亿5.40亿-4.11%+7.69%-2.78%+11.11%-6.67%+16.67%-5.41%
4308496环球友饮智能0.355+0.015+4.41%49.50万17.96万9449.21万9449.21万2.66亿2.66亿+22.41%+26.79%+16.39%0.00%-11.25%-26.80%-27.55%
4408028天时资源0.1730.0000.00%48.00万8.36万5835.09万5835.09万3.37亿3.37亿+3.59%-2.26%-3.89%-5.46%-3.89%-21.36%-8.95%
4508017捷利交易宝0.260+0.005+1.96%46.00万11.59万1.56亿1.56亿6.00亿6.00亿-1.89%+12.55%+6.12%+3.17%-16.67%-86.54%-15.31%
4608118濠亮环球0.081-0.002-2.41%45.60万3.65万4050.00万4050.00万5.00亿5.00亿-10.00%-5.81%-24.30%-1.22%-64.32%-78.40%-65.24%
4708545佰悦集团0.0320.0000.00%45.60万1.44万3815.38万3815.38万11.92亿11.92亿0.00%-3.03%-8.57%0.00%+14.29%+28.00%+14.29%
4808062俊盟国际0.360+0.010+2.86%45.50万15.01万1.73亿1.73亿4.80亿4.80亿+7.46%+20.00%+16.13%+28.57%+50.00%+89.47%+48.15%
4908379懒猪科技0.110+0.009+8.91%44.00万4.87万8800.00万8800.00万8.00亿8.00亿+3.77%-5.98%-7.56%-26.67%-36.42%-39.56%-37.85%
5008195传承教育集团2.150+0.030+1.42%41.40万88.23万9.51亿9.51亿4.42亿4.42亿+6.97%+16.22%+16.85%+31.10%+45.27%+23.56%+46.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
208299大唐潼金
0.166-0.004-2.35%4598.40万759.75万10.45亿10.45亿62.98亿62.98亿-1.19%+1.22%-0.60%-2.92%-4.60%+41.88%-6.21%
308083中国有赞
0.079+0.003+3.95%1922.00万147.20万26.05亿26.05亿329.78亿329.78亿-4.82%-3.66%-12.22%-4.82%-34.17%-50.00%-45.14%
408082光尚文化控股
0.189+0.011+6.18%1916.00万326.44万4.75亿4.75亿25.15亿25.15亿+98.95%+215.00%+285.71%+440.00%+455.88%+530.00%+455.88%
508471新达控股
0.0690.0000.00%1283.00万88.38万7038.00万7038.00万10.20亿10.20亿-2.82%+4.55%-25.81%-26.60%-28.13%-68.78%-28.13%
608619饮食天王(环球)
0.290-0.020-6.45%1233.60万369.22万4.01亿4.01亿13.82亿13.82亿+11.54%+1.75%+5.45%+95.95%+40.10%+752.94%+25.00%
708120国农金融投资
0.049-0.004-7.55%1085.00万51.02万4427.06万4427.06万9.03亿9.03亿-15.52%-12.50%-7.55%-61.42%-64.49%-64.75%-65.73%
808612维亮控股
0.0220.0000.00%482.00万10.43万1900.80万1900.80万8.64亿8.64亿-15.38%-12.00%-8.33%-4.35%-18.52%-88.30%-15.38%
908275中国新消费集团
0.153-0.002-1.29%406.00万63.01万7344.05万7344.05万4.80亿4.80亿-2.55%+5.52%-1.92%-4.38%-24.26%-88.58%-25.37%
1008136英马斯集团
0.050-0.002-3.85%300.00万15.80万5000.00万5000.00万10.00亿10.00亿-3.85%-1.96%+11.11%+28.21%+28.21%+31.58%+25.00%
1108437德斯控股
0.0230.0000.00%295.20万6.51万3063.60万3063.60万13.32亿13.32亿-4.17%-20.69%-43.90%-72.94%-75.00%-74.44%-77.67%
1208513加和国际控股
0.1280.0000.00%268.40万37.85万8730.19万8730.19万6.82亿6.82亿-9.86%+5.79%-15.79%-38.76%+109.84%+116.95%+88.24%
1308047中国海洋发展
0.030-0.002-6.25%256.40万7.86万2.13亿2.13亿70.84亿70.84亿-6.25%-11.76%-21.05%-33.33%-62.50%-76.56%-61.54%
1408529优博控股
0.315+0.015+5.00%218.00万65.78万1.61亿1.61亿5.13亿5.13亿-14.86%-25.00%-37.00%-37.00%-37.00%-37.00%-37.00%
1508425兴铭控股
0.051-0.001-1.92%210.00万9.30万1917.60万1917.60万3.76亿3.76亿-7.27%-20.31%-34.62%-65.77%-70.69%-76.28%-70.69%
1608262宏强控股
0.035-0.001-2.78%208.00万6.99万2785.79万2785.79万7.96亿7.96亿-2.78%-7.89%-12.50%+20.69%-32.69%-80.45%-36.36%
1708162港银控股
0.295+0.025+9.26%207.00万58.79万2.45亿2.45亿8.29亿8.29亿+22.92%+59.46%+89.10%+40.48%+43.90%+18.00%+56.91%
1808092ITE HOLDINGS
0.024-0.002-7.69%206.80万4.96万2221.22万2221.22万9.26亿9.26亿-11.11%0.00%-20.00%+9.09%-7.69%+9.09%-7.69%
1908367倩碧控股
0.080+0.002+2.56%200.00万16.23万9206.72万9206.72万11.51亿11.51亿+1.27%-9.09%-10.11%+23.08%+1.27%-71.93%+1.27%
2008069飞道旅游科技
0.049-0.006-10.91%196.00万9.86万3334.92万3334.92万6.81亿6.81亿-7.55%-5.77%-5.77%0.00%-38.75%-62.60%-37.97%
2108429华美乐乐
0.037+0.003+8.82%164.00万5.96万1776.00万1776.00万4.80亿4.80亿+2.78%-5.13%-9.76%-9.76%+5.71%-19.57%+5.71%
2208406中国口腔产业
0.042-0.003-6.67%154.00万6.43万4788.00万4788.00万11.40亿11.40亿-6.67%-12.50%-2.33%-35.38%-60.38%-69.78%-60.38%
2308095北大青鸟环宇
0.295-0.010-3.28%138.40万40.78万4.47亿2.40亿15.14亿8.14亿0.00%-1.67%+1.72%-16.90%-10.61%-24.74%-11.94%
2408013ECI TECH
0.034+0.001+3.03%112.00万3.60万5440.00万5440.00万16.00亿16.00亿+41.67%+25.93%+13.33%+17.24%+9.68%-19.05%+9.68%
2508500天泓文创
0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
2608360利骏集团香港
0.750-0.010-1.32%108.00万78.85万2.70亿2.70亿3.60亿3.60亿-1.32%-2.60%-12.79%+13.64%-12.79%-61.93%-11.76%
2708021汇隆控股
0.023-0.001-4.17%96.00万2.17万3.30亿3.30亿143.67亿143.67亿0.00%+4.55%0.00%-11.54%-39.47%-61.02%-37.84%
2808547PACIFIC LEGEND
0.128-0.005-3.76%95.00万12.25万2919.63万2919.63万2.28亿2.28亿0.00%-38.46%-36.00%-39.62%-30.81%-78.31%-35.68%
2908196福田股份
0.230-0.030-11.54%94.00万22.70万6900.00万6900.00万3.00亿3.00亿-14.81%-11.54%-13.75%-37.27%-4.70%-74.44%-16.87%
3008295金慧科技
0.062+0.004+6.90%84.00万5.55万2.96亿2.96亿47.76亿47.76亿+12.73%+16.98%+19.23%+24.00%+121.43%+63.16%+113.79%
3108007环球战略集团
0.055-0.003-5.17%83.80万4.68万2507.23万2507.23万4.56亿4.56亿-8.33%-6.78%-17.91%-38.20%-94.91%-83.08%-94.86%
3208223紫元元
1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
3308609永续农业
0.380+0.020+5.56%81.00万30.71万1.90亿1.90亿5.00亿5.00亿+5.56%+10.14%+2.70%+28.81%+22.58%+68.89%+22.58%
3408300今米房集团
0.127-0.004-3.05%74.00万9.46万3.36亿3.36亿26.43亿26.43亿+0.79%-9.29%-0.78%-41.20%-58.36%+807.14%-61.52%
3508537创辉珠宝(新)
0.175-0.002-1.13%74.00万12.66万1312.50万1312.50万7500.00万7500.00万-1.13%-31.37%-33.96%-48.53%-39.66%-53.95%-39.66%
3608446耀星科技集团
0.196-0.009-4.39%72.80万14.58万1.79亿1.79亿9.15亿9.15亿-12.89%-26.04%-32.41%-7.55%-83.25%-95.55%-83.39%
3708229未来数据集团
0.495+0.010+2.06%72.00万35.64万2.71亿2.71亿5.47亿5.47亿0.00%0.00%-4.81%+12.50%-27.21%-49.49%-25.00%
3808523常满控股
0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
3908238惠陶集团
0.060+0.002+3.45%61.60万3.66万3732.48万3732.48万6.22亿6.22亿-3.23%-9.09%-11.76%-7.69%+30.43%-96.95%+36.36%
4008066品创控股
0.057+0.002+3.64%57.50万3.24万2994.48万2994.48万5.25亿5.25亿+11.76%+14.00%+46.15%+67.65%+26.67%+35.71%+23.91%
4108509威扬酒业控股
0.3750.0000.00%55.20万20.38万1.50亿1.50亿4.00亿4.00亿-1.32%-14.77%-25.00%-10.71%-27.88%-22.68%-27.88%
4208201宝联控股
0.0700.0000.00%50.00万3.68万3780.00万3780.00万5.40亿5.40亿-4.11%+7.69%-2.78%+11.11%-6.67%+16.67%-5.41%
4308496环球友饮智能
0.355+0.015+4.41%49.50万17.96万9449.21万9449.21万2.66亿2.66亿+22.41%+26.79%+16.39%0.00%-11.25%-26.80%-27.55%
4408028天时资源
0.1730.0000.00%48.00万8.36万5835.09万5835.09万3.37亿3.37亿+3.59%-2.26%-3.89%-5.46%-3.89%-21.36%-8.95%
4508017捷利交易宝
0.260+0.005+1.96%46.00万11.59万1.56亿1.56亿6.00亿6.00亿-1.89%+12.55%+6.12%+3.17%-16.67%-86.54%-15.31%
4608118濠亮环球
0.081-0.002-2.41%45.60万3.65万4050.00万4050.00万5.00亿5.00亿-10.00%-5.81%-24.30%-1.22%-64.32%-78.40%-65.24%
4708545佰悦集团
0.0320.0000.00%45.60万1.44万3815.38万3815.38万11.92亿11.92亿0.00%-3.03%-8.57%0.00%+14.29%+28.00%+14.29%
4808062俊盟国际
0.360+0.010+2.86%45.50万15.01万1.73亿1.73亿4.80亿4.80亿+7.46%+20.00%+16.13%+28.57%+50.00%+89.47%+48.15%
4908379懒猪科技
0.110+0.009+8.91%44.00万4.87万8800.00万8800.00万8.00亿8.00亿+3.77%-5.98%-7.56%-26.67%-36.42%-39.56%-37.85%
5008195传承教育集团
2.150+0.030+1.42%41.40万88.23万9.51亿9.51亿4.42亿4.42亿+6.97%+16.22%+16.85%+31.10%+45.27%+23.56%+46.26%