序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.109-0.001-0.91%1.22亿1296.72万35.84亿35.84亿328.79亿328.79亿-5.22%-4.39%-3.54%+75.81%+19.78%-7.63%-24.31%
208431浩柏国际0.038+0.008+26.67%1788.00万69.96万1603.33万1603.33万4.22亿4.22亿+11.76%+11.76%-2.56%-73.05%-78.89%-83.97%-78.65%
308130大地国际集团0.012+0.001+9.09%1562.02万18.59万4368.75万4368.75万36.41亿36.41亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%-45.45%
408238惠陶集团0.045-0.004-8.16%1352.84万60.31万3359.23万3359.23万7.46亿7.46亿+25.00%+7.14%-10.00%-13.46%-54.55%-33.82%+2.27%
508275中国新消费集团0.169+0.041+32.03%1257.40万201.86万1.22亿1.22亿7.20亿7.20亿+43.22%+53.64%+62.50%+50.00%+27.39%-14.65%-0.59%
608500天泓文创0.440+0.040+10.00%1023.00万436.57万1.90亿1.90亿4.32亿4.32亿+10.00%-7.37%-2.22%+2.33%+29.41%+64.49%-14.56%
708568百利达集团股权0.0100.0000.00%751.20万7.51万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
808326同景新能源0.137-0.007-4.86%437.50万61.49万1.68亿1.68亿12.27亿12.27亿-7.43%+5.38%-7.43%+19.13%+6.48%+15.45%+37.00%
908021汇隆控股0.0290.0000.00%402.00万11.31万4.17亿4.17亿143.67亿143.67亿0.00%-6.45%0.00%+38.10%+26.09%-6.45%-21.62%
1008267蓝港互动0.445-0.035-7.29%370.65万169.33万1.64亿1.64亿3.68亿3.68亿+28.99%+21.92%+36.92%+56.14%-11.00%+93.48%+117.07%
1108069飞道旅游科技0.033-0.003-8.33%326.00万10.94万2245.96万2245.96万6.81亿6.81亿-5.71%-8.33%-10.81%-21.43%-41.07%-42.11%-58.23%
1208279亚博科技控股0.230-0.009-3.77%312.00万71.40万26.85亿26.85亿116.72亿116.72亿+8.49%+15.58%+12.20%+57.53%+12.20%+15.00%+9.52%
1308305洢人壹方控股0.067+0.001+1.52%273.00万18.16万7035.00万7035.00万10.50亿10.50亿+13.56%+34.00%+63.41%+45.65%+86.11%-5.63%-6.94%
1408140人和科技0.101+0.001+1.00%253.00万25.77万8080.00万8080.00万8.00亿8.00亿-5.61%-9.01%-1.94%-8.18%+1.00%+38.36%+12.22%
1508646中国宏光0.430+0.020+4.88%242.40万99.52万1.97亿1.97亿4.59亿4.59亿+19.44%+11.69%+53.57%+87.77%+100.93%+50.88%+68.63%
1608622华康生物医学0.201-0.008-3.83%233.60万48.05万1.01亿1.01亿5.00亿5.00亿+5.24%+16.18%-15.90%+35.81%+95.15%+79.46%+87.85%
1708532宝发控股0.042-0.002-4.55%227.20万8.74万3564.72万3564.72万8.49亿8.49亿0.00%-6.67%-14.29%+10.53%-10.64%-36.36%-12.50%
1808196福田股份0.072+0.002+2.86%213.60万14.91万2299.49万2299.49万3.19亿3.19亿+5.88%+7.46%-10.00%+63.64%-74.29%-79.03%-73.98%
1908367倩碧控股0.0210.0000.00%196.00万4.18万2416.76万2416.76万11.51亿11.51亿-4.55%-16.00%-25.00%-34.38%-78.79%-73.75%-73.42%
2008221高裕金融0.025+0.002+8.70%188.00万5.14万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
2108391基石科技控股0.600-0.010-1.64%184.80万111.53万5.72亿5.72亿9.54亿9.54亿+5.26%-1.64%-6.25%-9.09%+13.21%-22.08%-11.76%
2208018汇财金融投资0.077-0.006-7.23%163.05万12.63万3882.59万3882.59万5.04亿5.04亿-4.94%+1.32%-4.94%+16.67%+13.24%-10.20%-14.21%
2308057麦迪森控股0.1400.0000.00%160.00万22.40万8723.78万8723.78万6.23亿6.23亿0.00%0.00%0.00%-5.41%+8.53%-2.10%-3.45%
2408471新达控股0.375-0.005-1.32%147.00万55.19万3.83亿3.83亿10.20亿10.20亿-6.25%-2.60%+50.60%+162.24%+316.67%+56.25%+290.63%
2508181时时服务0.140+0.007+5.26%145.60万20.28万1.58亿1.58亿11.29亿11.29亿+13.82%+12.00%+37.25%+77.22%+108.96%+105.88%+89.19%
2608262宏强控股0.024-0.001-4.00%118.00万2.81万1910.26万1910.26万7.96亿7.96亿-14.29%0.00%-7.69%0.00%-40.00%-91.72%-56.36%
2708137洪桥集团0.495+0.005+1.02%118.00万56.25万48.78亿48.78亿98.55亿98.55亿+12.50%+11.24%+59.68%+160.53%+98.00%+32.00%+37.50%
2808107细叶榕科技0.680+0.020+3.03%105.50万70.61万9.21亿9.21亿13.55亿13.55亿-2.86%+7.94%+3.03%-8.11%-9.09%+11.48%+13.33%
2908295金慧科技0.041-0.005-10.87%102.00万4.58万1.96亿1.96亿47.76亿47.76亿-6.82%-8.89%-19.61%-31.67%-12.77%+7.89%+41.38%
3008299大唐黄金0.1460.0000.00%98.69万14.44万10.85亿10.85亿74.28亿74.28亿-3.31%+3.55%-9.88%-9.88%-27.72%-33.64%-17.51%
3108059朝威控股0.013-0.001-7.14%91.00万1.18万1313.79万1313.79万10.11亿10.11亿-13.33%0.00%-13.33%+18.18%+8.33%-40.91%-43.48%
3208423CHI HO DEV0.046-0.002-4.17%90.00万4.15万3680.00万3680.00万8.00亿8.00亿-6.12%-9.80%-9.80%-11.54%-26.98%-22.03%-34.29%
3308406中国口腔产业0.108+0.006+5.88%77.00万8.12万1.23亿1.23亿11.40亿11.40亿-3.57%+28.57%+66.15%+145.45%+129.79%-46.27%+1.89%
3408491COOL LINK2.7000.0000.00%75.45万203.31万10.76亿10.76亿3.99亿3.99亿-11.18%-15.63%-8.16%+815.25%+527.91%+629.73%+655.24%
3508482万励达0.023-0.003-11.54%75.00万1.80万2870.01万2870.01万12.48亿12.48亿-8.00%0.00%-30.30%+27.78%-17.86%-67.61%-86.55%
3608123华亿金控0.0100.0000.00%60.60万6060.007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3708349硅鑫集团1.190-0.110-8.46%60.00万72.03万4.76亿4.76亿4.00亿4.00亿-20.13%+27.96%+95.08%+83.08%+46.91%-23.23%+11.21%
3808213荣晖控股0.395-0.055-12.22%60.00万24.05万2.06亿2.06亿5.21亿5.21亿-12.22%-12.22%-17.71%-10.23%-29.46%-13.19%-7.06%
3908179百利达集团控股0.096-0.004-4.00%58.29万5.82万2.06亿2.06亿21.50亿21.50亿-11.93%-11.11%-1.37%-6.49%+15.20%-7.09%+37.15%
4008373靛蓝星0.065+0.002+3.17%58.00万3.82万2600.00万2600.00万4.00亿4.00亿-2.99%-1.52%0.00%+14.04%-30.85%-26.97%-10.96%
4108513加和国际控股0.280+0.010+3.70%56.00万15.29万2.29亿2.29亿8.18亿8.18亿-8.20%+3.70%+33.97%+44.33%+77.22%+171.84%+311.76%
4208379懒猪科技0.080-0.008-9.09%53.00万4.34万6400.00万6400.00万8.00亿8.00亿-20.00%+29.03%-20.79%-21.57%-34.43%-20.79%-54.80%
4308118濠亮环球0.056-0.001-1.75%52.00万2.80万2800.00万2800.00万5.00亿5.00亿+1.82%-16.42%-18.84%-34.88%-23.29%-78.46%-75.97%
4408081恒泰裕集团0.044-0.003-6.38%48.00万2.03万2.27亿2.27亿51.56亿51.56亿+2.33%+7.32%-16.98%+12.82%-25.42%-55.56%-51.11%
4508063环球大通集团0.026-0.002-7.14%47.00万1.24万1328.06万1328.06万5.11亿5.11亿+8.33%+4.00%+36.84%-36.59%-39.53%-55.17%-50.94%
4608450钜京控股0.092+0.001+1.10%46.00万4.26万9200.00万9200.00万10.00亿10.00亿-11.54%-16.36%+17.95%+87.76%+104.44%+100.00%+46.03%
4708321泰锦控股0.2750.0000.00%45.20万12.43万6776.00万6776.00万2.46亿2.46亿-5.17%-3.51%+29.11%+44.74%+25.00%+66.67%-44.44%
4808132百能国际能源0.076+0.001+1.33%40.75万3.06万2.05亿2.05亿26.94亿26.94亿0.00%-5.00%-10.59%+43.40%-36.67%-35.04%-26.92%
4908353安科系统0.440-0.010-2.22%40.50万16.61万1.79亿1.79亿4.07亿4.07亿+4.76%+11.39%-1.12%-10.20%+15.79%+69.23%+69.23%
5008362运兴泰集团0.057-0.004-6.56%40.00万2.28万7980.00万7980.00万14.00亿14.00亿-13.64%-5.00%+5.56%+9.62%-9.52%+103.57%+103.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.109-0.001-0.91%1.22亿1296.72万35.84亿35.84亿328.79亿328.79亿-5.22%-4.39%-3.54%+75.81%+19.78%-7.63%-24.31%
208431浩柏国际
0.038+0.008+26.67%1788.00万69.96万1603.33万1603.33万4.22亿4.22亿+11.76%+11.76%-2.56%-73.05%-78.89%-83.97%-78.65%
308130大地国际集团
0.012+0.001+9.09%1562.02万18.59万4368.75万4368.75万36.41亿36.41亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%-45.45%
408238惠陶集团
0.045-0.004-8.16%1352.84万60.31万3359.23万3359.23万7.46亿7.46亿+25.00%+7.14%-10.00%-13.46%-54.55%-33.82%+2.27%
508275中国新消费集团
0.169+0.041+32.03%1257.40万201.86万1.22亿1.22亿7.20亿7.20亿+43.22%+53.64%+62.50%+50.00%+27.39%-14.65%-0.59%
608500天泓文创
0.440+0.040+10.00%1023.00万436.57万1.90亿1.90亿4.32亿4.32亿+10.00%-7.37%-2.22%+2.33%+29.41%+64.49%-14.56%
708568百利达集团股权
0.0100.0000.00%751.20万7.51万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
808326同景新能源
0.137-0.007-4.86%437.50万61.49万1.68亿1.68亿12.27亿12.27亿-7.43%+5.38%-7.43%+19.13%+6.48%+15.45%+37.00%
908021汇隆控股
0.0290.0000.00%402.00万11.31万4.17亿4.17亿143.67亿143.67亿0.00%-6.45%0.00%+38.10%+26.09%-6.45%-21.62%
1008267蓝港互动
0.445-0.035-7.29%370.65万169.33万1.64亿1.64亿3.68亿3.68亿+28.99%+21.92%+36.92%+56.14%-11.00%+93.48%+117.07%
1108069飞道旅游科技
0.033-0.003-8.33%326.00万10.94万2245.96万2245.96万6.81亿6.81亿-5.71%-8.33%-10.81%-21.43%-41.07%-42.11%-58.23%
1208279亚博科技控股
0.230-0.009-3.77%312.00万71.40万26.85亿26.85亿116.72亿116.72亿+8.49%+15.58%+12.20%+57.53%+12.20%+15.00%+9.52%
1308305洢人壹方控股
0.067+0.001+1.52%273.00万18.16万7035.00万7035.00万10.50亿10.50亿+13.56%+34.00%+63.41%+45.65%+86.11%-5.63%-6.94%
1408140人和科技
0.101+0.001+1.00%253.00万25.77万8080.00万8080.00万8.00亿8.00亿-5.61%-9.01%-1.94%-8.18%+1.00%+38.36%+12.22%
1508646中国宏光
0.430+0.020+4.88%242.40万99.52万1.97亿1.97亿4.59亿4.59亿+19.44%+11.69%+53.57%+87.77%+100.93%+50.88%+68.63%
1608622华康生物医学
0.201-0.008-3.83%233.60万48.05万1.01亿1.01亿5.00亿5.00亿+5.24%+16.18%-15.90%+35.81%+95.15%+79.46%+87.85%
1708532宝发控股
0.042-0.002-4.55%227.20万8.74万3564.72万3564.72万8.49亿8.49亿0.00%-6.67%-14.29%+10.53%-10.64%-36.36%-12.50%
1808196福田股份
0.072+0.002+2.86%213.60万14.91万2299.49万2299.49万3.19亿3.19亿+5.88%+7.46%-10.00%+63.64%-74.29%-79.03%-73.98%
1908367倩碧控股
0.0210.0000.00%196.00万4.18万2416.76万2416.76万11.51亿11.51亿-4.55%-16.00%-25.00%-34.38%-78.79%-73.75%-73.42%
2008221高裕金融
0.025+0.002+8.70%188.00万5.14万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
2108391基石科技控股
0.600-0.010-1.64%184.80万111.53万5.72亿5.72亿9.54亿9.54亿+5.26%-1.64%-6.25%-9.09%+13.21%-22.08%-11.76%
2208018汇财金融投资
0.077-0.006-7.23%163.05万12.63万3882.59万3882.59万5.04亿5.04亿-4.94%+1.32%-4.94%+16.67%+13.24%-10.20%-14.21%
2308057麦迪森控股
0.1400.0000.00%160.00万22.40万8723.78万8723.78万6.23亿6.23亿0.00%0.00%0.00%-5.41%+8.53%-2.10%-3.45%
2408471新达控股
0.375-0.005-1.32%147.00万55.19万3.83亿3.83亿10.20亿10.20亿-6.25%-2.60%+50.60%+162.24%+316.67%+56.25%+290.63%
2508181时时服务
0.140+0.007+5.26%145.60万20.28万1.58亿1.58亿11.29亿11.29亿+13.82%+12.00%+37.25%+77.22%+108.96%+105.88%+89.19%
2608262宏强控股
0.024-0.001-4.00%118.00万2.81万1910.26万1910.26万7.96亿7.96亿-14.29%0.00%-7.69%0.00%-40.00%-91.72%-56.36%
2708137洪桥集团
0.495+0.005+1.02%118.00万56.25万48.78亿48.78亿98.55亿98.55亿+12.50%+11.24%+59.68%+160.53%+98.00%+32.00%+37.50%
2808107细叶榕科技
0.680+0.020+3.03%105.50万70.61万9.21亿9.21亿13.55亿13.55亿-2.86%+7.94%+3.03%-8.11%-9.09%+11.48%+13.33%
2908295金慧科技
0.041-0.005-10.87%102.00万4.58万1.96亿1.96亿47.76亿47.76亿-6.82%-8.89%-19.61%-31.67%-12.77%+7.89%+41.38%
3008299大唐黄金
0.1460.0000.00%98.69万14.44万10.85亿10.85亿74.28亿74.28亿-3.31%+3.55%-9.88%-9.88%-27.72%-33.64%-17.51%
3108059朝威控股
0.013-0.001-7.14%91.00万1.18万1313.79万1313.79万10.11亿10.11亿-13.33%0.00%-13.33%+18.18%+8.33%-40.91%-43.48%
3208423CHI HO DEV
0.046-0.002-4.17%90.00万4.15万3680.00万3680.00万8.00亿8.00亿-6.12%-9.80%-9.80%-11.54%-26.98%-22.03%-34.29%
3308406中国口腔产业
0.108+0.006+5.88%77.00万8.12万1.23亿1.23亿11.40亿11.40亿-3.57%+28.57%+66.15%+145.45%+129.79%-46.27%+1.89%
3408491COOL LINK
2.7000.0000.00%75.45万203.31万10.76亿10.76亿3.99亿3.99亿-11.18%-15.63%-8.16%+815.25%+527.91%+629.73%+655.24%
3508482万励达
0.023-0.003-11.54%75.00万1.80万2870.01万2870.01万12.48亿12.48亿-8.00%0.00%-30.30%+27.78%-17.86%-67.61%-86.55%
3608123华亿金控
0.0100.0000.00%60.60万6060.007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3708349硅鑫集团
1.190-0.110-8.46%60.00万72.03万4.76亿4.76亿4.00亿4.00亿-20.13%+27.96%+95.08%+83.08%+46.91%-23.23%+11.21%
3808213荣晖控股
0.395-0.055-12.22%60.00万24.05万2.06亿2.06亿5.21亿5.21亿-12.22%-12.22%-17.71%-10.23%-29.46%-13.19%-7.06%
3908179百利达集团控股
0.096-0.004-4.00%58.29万5.82万2.06亿2.06亿21.50亿21.50亿-11.93%-11.11%-1.37%-6.49%+15.20%-7.09%+37.15%
4008373靛蓝星
0.065+0.002+3.17%58.00万3.82万2600.00万2600.00万4.00亿4.00亿-2.99%-1.52%0.00%+14.04%-30.85%-26.97%-10.96%
4108513加和国际控股
0.280+0.010+3.70%56.00万15.29万2.29亿2.29亿8.18亿8.18亿-8.20%+3.70%+33.97%+44.33%+77.22%+171.84%+311.76%
4208379懒猪科技
0.080-0.008-9.09%53.00万4.34万6400.00万6400.00万8.00亿8.00亿-20.00%+29.03%-20.79%-21.57%-34.43%-20.79%-54.80%
4308118濠亮环球
0.056-0.001-1.75%52.00万2.80万2800.00万2800.00万5.00亿5.00亿+1.82%-16.42%-18.84%-34.88%-23.29%-78.46%-75.97%
4408081恒泰裕集团
0.044-0.003-6.38%48.00万2.03万2.27亿2.27亿51.56亿51.56亿+2.33%+7.32%-16.98%+12.82%-25.42%-55.56%-51.11%
4508063环球大通集团
0.026-0.002-7.14%47.00万1.24万1328.06万1328.06万5.11亿5.11亿+8.33%+4.00%+36.84%-36.59%-39.53%-55.17%-50.94%
4608450钜京控股
0.092+0.001+1.10%46.00万4.26万9200.00万9200.00万10.00亿10.00亿-11.54%-16.36%+17.95%+87.76%+104.44%+100.00%+46.03%
4708321泰锦控股
0.2750.0000.00%45.20万12.43万6776.00万6776.00万2.46亿2.46亿-5.17%-3.51%+29.11%+44.74%+25.00%+66.67%-44.44%
4808132百能国际能源
0.076+0.001+1.33%40.75万3.06万2.05亿2.05亿26.94亿26.94亿0.00%-5.00%-10.59%+43.40%-36.67%-35.04%-26.92%
4908353安科系统
0.440-0.010-2.22%40.50万16.61万1.79亿1.79亿4.07亿4.07亿+4.76%+11.39%-1.12%-10.20%+15.79%+69.23%+69.23%
5008362运兴泰集团
0.057-0.004-6.56%40.00万2.28万7980.00万7980.00万14.00亿14.00亿-13.64%-5.00%+5.56%+9.62%-9.52%+103.57%+103.57%