序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.120+0.001+0.84%3813.60万448.33万39.49亿39.49亿329.07亿329.07亿+2.56%-14.29%+71.43%+87.50%+57.89%-4.76%-16.67%
208646中国宏光0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
308063环球大通集团0.026-0.007-21.21%535.00万13.68万1328.06万1328.06万5.11亿5.11亿-3.70%-50.94%-36.59%-35.00%-38.10%-39.53%-50.94%
408402高原之宝0.450+0.090+25.00%470.50万251.53万2.16亿2.16亿4.80亿4.80亿+129.59%+214.69%+226.09%+118.45%+169.46%-60.87%-29.69%
508257靖洋集团0.117+0.039+50.00%402.00万44.66万1.17亿1.17亿10.00亿10.00亿+64.79%+18.18%+148.94%+101.72%+98.31%+37.65%+72.06%
608021汇隆控股0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
708619饮食天王(环球)0.048-0.002-4.00%317.80万15.33万6633.60万6633.60万13.82亿13.82亿-28.36%-42.17%-36.00%-81.18%-71.60%+45.45%-79.31%
808137洪桥集团0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
908491COOL LINK3.000-0.270-8.26%270.30万829.30万11.96亿11.96亿3.99亿3.99亿+18.11%+222.58%+689.47%+934.48%+531.58%+643.03%+739.16%
1008123华亿金控0.0100.0000.00%269.40万2.69万7748.96万7748.96万77.49亿77.49亿-9.09%-41.18%0.00%0.00%0.00%0.00%0.00%
1108450钜京控股0.077-0.001-1.28%249.00万19.54万7700.00万7700.00万10.00亿10.00亿+83.33%+54.00%+50.98%+63.83%+71.11%+54.00%+22.22%
1208299大唐潼金0.148-0.002-1.33%244.80万36.61万10.99亿10.99亿74.28亿74.28亿-9.20%-13.95%-0.67%-12.94%-6.33%+33.33%-16.38%
1308279亚博科技控股0.204+0.003+1.49%171.20万35.16万23.81亿23.81亿116.72亿116.72亿-0.49%-5.99%-12.82%+17.24%-3.77%+2.51%-2.86%
1408125仁德资源0.180+0.010+5.88%167.20万31.99万4063.74万4063.74万2.26亿2.26亿+16.13%+11.11%+66.67%+13.21%-12.62%-26.03%-40.00%
1508385万里印刷0.116-0.002-1.69%164.00万20.57万1210.90万1210.90万1.04亿1.04亿-24.18%-38.62%-24.18%-14.71%-36.96%-47.27%-52.26%
1608420NEXION TECH0.026+0.006+30.00%160.00万3.80万2308.18万2308.18万8.88亿8.88亿+30.00%+36.84%+73.33%+85.71%+23.81%-21.21%+4.00%
1708391基石科技控股0.630+0.010+1.61%157.80万99.55万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
1808437德斯控股0.015-0.001-6.25%157.60万2.36万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
1908181时时服务0.155+0.034+28.10%157.60万23.76万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
2008221高裕金融0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
2108132百能国际能源0.084+0.001+1.20%150.10万12.59万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
2208047中国海洋发展0.0310.0000.00%144.80万4.49万2.20亿2.20亿70.84亿70.84亿+3.33%-6.06%+14.81%+34.78%-3.13%-59.21%-60.26%
2308313杰地集团0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2408340紫荆国际金融0.110+0.008+7.84%106.00万11.44万5913.60万5913.60万5.38亿5.38亿0.00%-19.71%+4.76%-31.25%-16.03%-18.72%-20.39%
2508373靛蓝星0.062-0.001-1.59%99.00万6.02万2480.00万2480.00万4.00亿4.00亿-7.46%-18.42%+3.33%-12.68%-24.39%-60.76%-15.07%
2608029帝国金融集团0.077-0.015-16.30%94.00万7.44万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
2708513加和国际控股0.231+0.006+2.67%88.00万19.99万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
2808237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
2908471新达控股0.260+0.010+4.00%81.00万20.93万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
3008020宏海控股集团0.029-0.003-9.38%74.00万2.37万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
3108367倩碧控股0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3208238惠陶集团0.046+0.001+2.22%53.60万2.45万3433.88万3433.88万7.46亿7.46亿-9.80%-16.36%-11.54%-19.30%-9.80%-33.33%+4.55%
3308140人和科技0.101-0.001-0.98%52.00万5.26万8080.00万8080.00万8.00亿8.00亿-3.81%-1.94%-6.48%+1.00%+1.00%+16.09%+12.22%
3408379懒猪科技0.085-0.005-5.56%50.00万4.25万6800.00万6800.00万8.00亿8.00亿-11.46%-24.11%+23.19%-26.09%-30.89%-15.84%-51.98%
3508107细叶榕科技0.670-0.010-1.47%48.00万32.13万9.08亿9.08亿13.55亿13.55亿-2.90%-6.94%-4.29%-4.96%-12.99%-2.90%+11.67%
3608529优博控股0.219-0.001-0.45%46.00万10.09万1.12亿1.12亿5.13亿5.13亿+8.42%-21.79%+52.08%-14.12%-56.20%-56.20%-56.20%
3708423CHI HO DEV0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3808445怡康泰工程集团0.200+0.021+11.73%39.00万7.46万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
3908609永续农业1.120+0.030+2.75%37.00万41.07万5.60亿5.60亿5.00亿5.00亿+4.67%+5.66%+3.70%+151.69%+250.00%+486.39%+261.29%
4008482万励达0.0350.0000.00%36.00万1.28万4367.41万4367.41万12.48亿12.48亿-2.78%+66.67%+84.21%+84.21%+6.06%-58.33%-79.53%
4108490骏码半导体0.285+0.015+5.56%35.50万9.84万2.01亿2.01亿7.06亿7.06亿0.00%+61.02%+105.04%+91.28%+103.57%+58.33%+105.04%
4208527聚利宝控股0.156+0.024+18.18%34.50万6.23万7800.00万7800.00万5.00亿5.00亿+9.09%+18.18%+10.64%-21.61%-58.40%-68.48%-56.67%
4308196福田股份0.068-0.009-11.69%34.40万2.35万2171.74万2171.74万3.19亿3.19亿-35.85%+38.78%+70.00%-6.85%-79.18%-78.53%-75.42%
4408446耀星科技集团0.159-0.001-0.63%33.80万5.33万1.45亿1.45亿9.15亿9.15亿-10.17%-25.70%+14.39%-28.38%-4.79%-93.56%-86.53%
4508290亚势备份0.0210.0000.00%32.00万6860.004200.00万4200.00万20.00亿20.00亿0.00%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4608300今米房集团0.1060.0000.00%32.00万3.22万2.80亿2.80亿26.43亿26.43亿-3.64%-1.85%-13.82%+19.10%-36.90%-41.44%-67.88%
4708026朗华国际集团0.260+0.013+5.26%31.00万7.72万3.79亿3.79亿14.57亿14.57亿+4.42%+1.96%-8.77%-10.34%+21.50%-45.83%-48.00%
4808018汇财金融投资0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4908246中华燃气0.1750.0000.00%28.00万5.14万6.42亿6.42亿36.67亿36.67亿+0.57%0.00%+1.74%-6.42%+11.46%+25.00%+12.18%
5008053比优集团0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.120+0.001+0.84%3813.60万448.33万39.49亿39.49亿329.07亿329.07亿+2.56%-14.29%+71.43%+87.50%+57.89%-4.76%-16.67%
208646中国宏光
0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
308063环球大通集团
0.026-0.007-21.21%535.00万13.68万1328.06万1328.06万5.11亿5.11亿-3.70%-50.94%-36.59%-35.00%-38.10%-39.53%-50.94%
408402高原之宝
0.450+0.090+25.00%470.50万251.53万2.16亿2.16亿4.80亿4.80亿+129.59%+214.69%+226.09%+118.45%+169.46%-60.87%-29.69%
508257靖洋集团
0.117+0.039+50.00%402.00万44.66万1.17亿1.17亿10.00亿10.00亿+64.79%+18.18%+148.94%+101.72%+98.31%+37.65%+72.06%
608021汇隆控股
0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
708619饮食天王(环球)
0.048-0.002-4.00%317.80万15.33万6633.60万6633.60万13.82亿13.82亿-28.36%-42.17%-36.00%-81.18%-71.60%+45.45%-79.31%
808137洪桥集团
0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
908491COOL LINK
3.000-0.270-8.26%270.30万829.30万11.96亿11.96亿3.99亿3.99亿+18.11%+222.58%+689.47%+934.48%+531.58%+643.03%+739.16%
1008123华亿金控
0.0100.0000.00%269.40万2.69万7748.96万7748.96万77.49亿77.49亿-9.09%-41.18%0.00%0.00%0.00%0.00%0.00%
1108450钜京控股
0.077-0.001-1.28%249.00万19.54万7700.00万7700.00万10.00亿10.00亿+83.33%+54.00%+50.98%+63.83%+71.11%+54.00%+22.22%
1208299大唐潼金
0.148-0.002-1.33%244.80万36.61万10.99亿10.99亿74.28亿74.28亿-9.20%-13.95%-0.67%-12.94%-6.33%+33.33%-16.38%
1308279亚博科技控股
0.204+0.003+1.49%171.20万35.16万23.81亿23.81亿116.72亿116.72亿-0.49%-5.99%-12.82%+17.24%-3.77%+2.51%-2.86%
1408125仁德资源
0.180+0.010+5.88%167.20万31.99万4063.74万4063.74万2.26亿2.26亿+16.13%+11.11%+66.67%+13.21%-12.62%-26.03%-40.00%
1508385万里印刷
0.116-0.002-1.69%164.00万20.57万1210.90万1210.90万1.04亿1.04亿-24.18%-38.62%-24.18%-14.71%-36.96%-47.27%-52.26%
1608420NEXION TECH
0.026+0.006+30.00%160.00万3.80万2308.18万2308.18万8.88亿8.88亿+30.00%+36.84%+73.33%+85.71%+23.81%-21.21%+4.00%
1708391基石科技控股
0.630+0.010+1.61%157.80万99.55万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
1808437德斯控股
0.015-0.001-6.25%157.60万2.36万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
1908181时时服务
0.155+0.034+28.10%157.60万23.76万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
2008221高裕金融
0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
2108132百能国际能源
0.084+0.001+1.20%150.10万12.59万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
2208047中国海洋发展
0.0310.0000.00%144.80万4.49万2.20亿2.20亿70.84亿70.84亿+3.33%-6.06%+14.81%+34.78%-3.13%-59.21%-60.26%
2308313杰地集团
0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2408340紫荆国际金融
0.110+0.008+7.84%106.00万11.44万5913.60万5913.60万5.38亿5.38亿0.00%-19.71%+4.76%-31.25%-16.03%-18.72%-20.39%
2508373靛蓝星
0.062-0.001-1.59%99.00万6.02万2480.00万2480.00万4.00亿4.00亿-7.46%-18.42%+3.33%-12.68%-24.39%-60.76%-15.07%
2608029帝国金融集团
0.077-0.015-16.30%94.00万7.44万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
2708513加和国际控股
0.231+0.006+2.67%88.00万19.99万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
2808237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
2908471新达控股
0.260+0.010+4.00%81.00万20.93万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
3008020宏海控股集团
0.029-0.003-9.38%74.00万2.37万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
3108367倩碧控股
0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3208238惠陶集团
0.046+0.001+2.22%53.60万2.45万3433.88万3433.88万7.46亿7.46亿-9.80%-16.36%-11.54%-19.30%-9.80%-33.33%+4.55%
3308140人和科技
0.101-0.001-0.98%52.00万5.26万8080.00万8080.00万8.00亿8.00亿-3.81%-1.94%-6.48%+1.00%+1.00%+16.09%+12.22%
3408379懒猪科技
0.085-0.005-5.56%50.00万4.25万6800.00万6800.00万8.00亿8.00亿-11.46%-24.11%+23.19%-26.09%-30.89%-15.84%-51.98%
3508107细叶榕科技
0.670-0.010-1.47%48.00万32.13万9.08亿9.08亿13.55亿13.55亿-2.90%-6.94%-4.29%-4.96%-12.99%-2.90%+11.67%
3608529优博控股
0.219-0.001-0.45%46.00万10.09万1.12亿1.12亿5.13亿5.13亿+8.42%-21.79%+52.08%-14.12%-56.20%-56.20%-56.20%
3708423CHI HO DEV
0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
3808445怡康泰工程集团
0.200+0.021+11.73%39.00万7.46万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
3908609永续农业
1.120+0.030+2.75%37.00万41.07万5.60亿5.60亿5.00亿5.00亿+4.67%+5.66%+3.70%+151.69%+250.00%+486.39%+261.29%
4008482万励达
0.0350.0000.00%36.00万1.28万4367.41万4367.41万12.48亿12.48亿-2.78%+66.67%+84.21%+84.21%+6.06%-58.33%-79.53%
4108490骏码半导体
0.285+0.015+5.56%35.50万9.84万2.01亿2.01亿7.06亿7.06亿0.00%+61.02%+105.04%+91.28%+103.57%+58.33%+105.04%
4208527聚利宝控股
0.156+0.024+18.18%34.50万6.23万7800.00万7800.00万5.00亿5.00亿+9.09%+18.18%+10.64%-21.61%-58.40%-68.48%-56.67%
4308196福田股份
0.068-0.009-11.69%34.40万2.35万2171.74万2171.74万3.19亿3.19亿-35.85%+38.78%+70.00%-6.85%-79.18%-78.53%-75.42%
4408446耀星科技集团
0.159-0.001-0.63%33.80万5.33万1.45亿1.45亿9.15亿9.15亿-10.17%-25.70%+14.39%-28.38%-4.79%-93.56%-86.53%
4508290亚势备份
0.0210.0000.00%32.00万6860.004200.00万4200.00万20.00亿20.00亿0.00%+5.00%+16.67%+5.00%0.00%-4.55%+5.00%
4608300今米房集团
0.1060.0000.00%32.00万3.22万2.80亿2.80亿26.43亿26.43亿-3.64%-1.85%-13.82%+19.10%-36.90%-41.44%-67.88%
4708026朗华国际集团
0.260+0.013+5.26%31.00万7.72万3.79亿3.79亿14.57亿14.57亿+4.42%+1.96%-8.77%-10.34%+21.50%-45.83%-48.00%
4808018汇财金融投资
0.079+0.001+1.28%28.20万2.15万3983.44万3983.44万5.04亿5.04亿+2.60%-1.25%+14.49%+8.22%+36.21%-17.28%-11.98%
4908246中华燃气
0.1750.0000.00%28.00万5.14万6.42亿6.42亿36.67亿36.67亿+0.57%0.00%+1.74%-6.42%+11.46%+25.00%+12.18%
5008053比优集团
0.360+0.005+1.41%26.00万9.36万12.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%