序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108482万励达0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
208083有赞0.118-0.006-4.84%9575.00万1173.90万38.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
308238惠陶集团0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
408081恒泰裕集团0.043+0.001+2.38%1008.00万39.34万2.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
508532宝发控股0.038-0.005-11.63%878.40万33.32万3225.23万3225.23万8.49亿8.49亿-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
608406中国口腔产业0.094-0.006-6.00%826.00万76.88万1.07亿1.07亿11.40亿11.40亿+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
708646中国宏光0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
808222壹照明0.043-0.016-27.12%777.20万32.79万1939.45万1939.45万4.51亿4.51亿-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
908137洪桥集团0.475+0.030+6.74%771.20万368.41万46.81亿46.81亿98.55亿98.55亿+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1008367倩碧控股0.021-0.003-12.50%754.00万16.36万2416.76万2416.76万11.51亿11.51亿-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
1108123华亿金控0.010-0.001-9.09%692.40万6.92万7748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1208299大唐黄金0.150+0.002+1.35%638.40万92.76万11.14亿11.14亿74.28亿74.28亿+4.17%+1.35%-8.54%-13.29%-26.47%-1.32%-15.25%
1308622华康生物医学0.205+0.002+0.99%611.20万117.33万1.03亿1.03亿5.00亿5.00亿+18.50%+18.50%-2.38%+49.64%+109.18%+75.21%+91.59%
1408460基地锦标集团0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1508208WMCH GLOBAL0.030-0.002-6.25%512.40万14.99万2160.00万2160.00万7.20亿7.20亿-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
1608305洢人壹方控股0.064+0.002+3.23%469.00万29.52万6720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
1708420NEXION TECH0.032-0.006-15.79%416.00万13.58万2840.83万2840.83万8.88亿8.88亿-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
1808300今米房集团0.152+0.006+4.11%368.00万55.10万4.02亿4.02亿26.43亿26.43亿+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
1908187积木集团1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
2008048御德国际控股0.031+0.001+3.33%294.60万8.25万6037.84万6037.84万19.48亿19.48亿+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
2108196福田股份0.074+0.003+4.23%288.80万21.19万2363.37万2363.37万3.19亿3.19亿+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2208391基石科技控股0.600+0.030+5.26%285.60万169.72万5.72亿5.72亿9.54亿9.54亿+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2308179百利达集团控股0.1050.0000.00%249.07万26.41万2.26亿2.26亿21.50亿21.50亿-7.89%+6.42%+3.62%+12.50%+25.00%+5.00%+50.01%
2408471新达控股0.385-0.005-1.28%242.00万95.62万3.93亿3.93亿10.20亿10.20亿+2.67%+5.48%+61.76%+178.99%+318.48%+55.24%+301.04%
2508140人和科技0.1050.0000.00%233.00万24.26万8400.00万8400.00万8.00亿8.00亿-8.70%-0.94%-1.87%-4.55%+10.53%+43.84%+16.67%
2608227海天天线控股0.325-0.110-25.29%217.20万70.59万6.17亿2.10亿18.98亿6.46亿-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
2708221高裕金融0.025-0.003-10.71%202.00万5.40万5950.00万5950.00万23.80亿23.80亿-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
2808309万成环球控股0.072+0.004+5.88%200.00万14.40万4320.00万4320.00万6.00亿6.00亿+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2908456民信国际控股0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
3008290亚势备份0.0200.0000.00%183.00万3.38万4000.00万4000.00万20.00亿20.00亿-4.76%0.00%-13.04%+5.26%-4.76%0.00%0.00%
3108275中国新消费集团0.117+0.004+3.54%174.00万20.25万8424.06万8424.06万7.20亿7.20亿-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3208211浙江永安0.0420.0000.00%170.00万6.80万4466.70万1997.10万10.64亿4.76亿-4.55%-2.33%-25.00%+110.00%+110.00%+7.69%-36.36%
3308130大地国际集团0.0120.0000.00%164.00万1.97万4368.75万4368.75万36.41亿36.41亿+20.00%+9.09%-7.69%+20.00%+20.00%-7.69%-45.45%
3408509威扬酒业控股0.315-0.025-7.35%147.20万48.70万1.26亿1.26亿4.00亿4.00亿-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
3508283中食民安0.057-0.001-1.72%146.00万7.97万1.14亿1.14亿20.00亿20.00亿-19.72%-5.00%-13.64%-19.72%-28.75%-48.65%-40.00%
3608320沛然环保0.103-0.001-0.96%140.00万14.42万7181.06万7181.06万6.97亿6.97亿-0.96%+3.00%-9.65%+28.75%+17.05%+10.75%+47.14%
3708402高原之宝0.485+0.010+2.11%134.00万65.26万2.33亿2.33亿4.80亿4.80亿+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
3808017捷利交易宝0.247+0.005+2.07%129.60万32.06万1.48亿1.48亿6.00亿6.00亿+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
3908493龙皇集团0.057-0.005-8.06%124.80万7.19万1378.94万1378.94万2.42亿2.42亿-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
4008241英记茶庄集团0.125-0.013-9.42%116.00万16.02万4520.63万4520.63万3.62亿3.62亿-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
4108349硅鑫集团1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
4208316中国红包0.315-0.005-1.56%114.60万35.61万2.86亿2.86亿9.08亿9.08亿-7.35%-12.50%-7.35%+117.24%+126.62%-61.59%+14.55%
4308353安科系统0.450+0.025+5.88%108.90万48.56万1.83亿1.83亿4.07亿4.07亿+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
4408047中国海洋发展0.0280.0000.00%102.00万2.85万1.98亿1.98亿70.84亿70.84亿-3.45%-9.68%-6.67%0.00%-33.33%-64.10%-64.10%
4508612维亮控股0.0150.0000.00%100.00万1.50万1296.00万1296.00万8.64亿8.64亿-6.25%-6.25%-28.57%-11.76%-40.00%-44.44%-42.31%
4608379懒猪科技0.097+0.002+2.11%96.00万8.78万7760.00万7760.00万8.00亿8.00亿+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4708510TOPSTANDARDCORP0.089+0.001+1.14%86.00万7.50万1771.68万1771.68万1.99亿1.99亿-8.25%+23.61%-5.32%-12.75%-16.82%-44.38%-53.16%
4808107细叶榕科技0.680-0.020-2.86%81.50万55.28万9.21亿9.21亿13.55亿13.55亿+9.68%+13.33%-1.45%-9.33%-7.48%+11.48%+13.33%
4908431浩柏国际0.031-0.002-6.06%77.00万2.41万1089.99万1089.99万3.52亿3.52亿-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
5008279亚博科技控股0.202-0.013-6.05%76.80万15.93万23.58亿23.58亿116.72亿116.72亿+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108482万励达
0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
208083有赞
0.118-0.006-4.84%9575.00万1173.90万38.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
308238惠陶集团
0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
408081恒泰裕集团
0.043+0.001+2.38%1008.00万39.34万2.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
508532宝发控股
0.038-0.005-11.63%878.40万33.32万3225.23万3225.23万8.49亿8.49亿-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
608406中国口腔产业
0.094-0.006-6.00%826.00万76.88万1.07亿1.07亿11.40亿11.40亿+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
708646中国宏光
0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
808222壹照明
0.043-0.016-27.12%777.20万32.79万1939.45万1939.45万4.51亿4.51亿-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
908137洪桥集团
0.475+0.030+6.74%771.20万368.41万46.81亿46.81亿98.55亿98.55亿+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1008367倩碧控股
0.021-0.003-12.50%754.00万16.36万2416.76万2416.76万11.51亿11.51亿-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
1108123华亿金控
0.010-0.001-9.09%692.40万6.92万7748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1208299大唐黄金
0.150+0.002+1.35%638.40万92.76万11.14亿11.14亿74.28亿74.28亿+4.17%+1.35%-8.54%-13.29%-26.47%-1.32%-15.25%
1308622华康生物医学
0.205+0.002+0.99%611.20万117.33万1.03亿1.03亿5.00亿5.00亿+18.50%+18.50%-2.38%+49.64%+109.18%+75.21%+91.59%
1408460基地锦标集团
0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1508208WMCH GLOBAL
0.030-0.002-6.25%512.40万14.99万2160.00万2160.00万7.20亿7.20亿-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
1608305洢人壹方控股
0.064+0.002+3.23%469.00万29.52万6720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
1708420NEXION TECH
0.032-0.006-15.79%416.00万13.58万2840.83万2840.83万8.88亿8.88亿-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
1808300今米房集团
0.152+0.006+4.11%368.00万55.10万4.02亿4.02亿26.43亿26.43亿+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
1908187积木集团
1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
2008048御德国际控股
0.031+0.001+3.33%294.60万8.25万6037.84万6037.84万19.48亿19.48亿+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
2108196福田股份
0.074+0.003+4.23%288.80万21.19万2363.37万2363.37万3.19亿3.19亿+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2208391基石科技控股
0.600+0.030+5.26%285.60万169.72万5.72亿5.72亿9.54亿9.54亿+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2308179百利达集团控股
0.1050.0000.00%249.07万26.41万2.26亿2.26亿21.50亿21.50亿-7.89%+6.42%+3.62%+12.50%+25.00%+5.00%+50.01%
2408471新达控股
0.385-0.005-1.28%242.00万95.62万3.93亿3.93亿10.20亿10.20亿+2.67%+5.48%+61.76%+178.99%+318.48%+55.24%+301.04%
2508140人和科技
0.1050.0000.00%233.00万24.26万8400.00万8400.00万8.00亿8.00亿-8.70%-0.94%-1.87%-4.55%+10.53%+43.84%+16.67%
2608227海天天线控股
0.325-0.110-25.29%217.20万70.59万6.17亿2.10亿18.98亿6.46亿-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
2708221高裕金融
0.025-0.003-10.71%202.00万5.40万5950.00万5950.00万23.80亿23.80亿-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
2808309万成环球控股
0.072+0.004+5.88%200.00万14.40万4320.00万4320.00万6.00亿6.00亿+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2908456民信国际控股
0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
3008290亚势备份
0.0200.0000.00%183.00万3.38万4000.00万4000.00万20.00亿20.00亿-4.76%0.00%-13.04%+5.26%-4.76%0.00%0.00%
3108275中国新消费集团
0.117+0.004+3.54%174.00万20.25万8424.06万8424.06万7.20亿7.20亿-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3208211浙江永安
0.0420.0000.00%170.00万6.80万4466.70万1997.10万10.64亿4.76亿-4.55%-2.33%-25.00%+110.00%+110.00%+7.69%-36.36%
3308130大地国际集团
0.0120.0000.00%164.00万1.97万4368.75万4368.75万36.41亿36.41亿+20.00%+9.09%-7.69%+20.00%+20.00%-7.69%-45.45%
3408509威扬酒业控股
0.315-0.025-7.35%147.20万48.70万1.26亿1.26亿4.00亿4.00亿-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
3508283中食民安
0.057-0.001-1.72%146.00万7.97万1.14亿1.14亿20.00亿20.00亿-19.72%-5.00%-13.64%-19.72%-28.75%-48.65%-40.00%
3608320沛然环保
0.103-0.001-0.96%140.00万14.42万7181.06万7181.06万6.97亿6.97亿-0.96%+3.00%-9.65%+28.75%+17.05%+10.75%+47.14%
3708402高原之宝
0.485+0.010+2.11%134.00万65.26万2.33亿2.33亿4.80亿4.80亿+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
3808017捷利交易宝
0.247+0.005+2.07%129.60万32.06万1.48亿1.48亿6.00亿6.00亿+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
3908493龙皇集团
0.057-0.005-8.06%124.80万7.19万1378.94万1378.94万2.42亿2.42亿-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
4008241英记茶庄集团
0.125-0.013-9.42%116.00万16.02万4520.63万4520.63万3.62亿3.62亿-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
4108349硅鑫集团
1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
4208316中国红包
0.315-0.005-1.56%114.60万35.61万2.86亿2.86亿9.08亿9.08亿-7.35%-12.50%-7.35%+117.24%+126.62%-61.59%+14.55%
4308353安科系统
0.450+0.025+5.88%108.90万48.56万1.83亿1.83亿4.07亿4.07亿+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
4408047中国海洋发展
0.0280.0000.00%102.00万2.85万1.98亿1.98亿70.84亿70.84亿-3.45%-9.68%-6.67%0.00%-33.33%-64.10%-64.10%
4508612维亮控股
0.0150.0000.00%100.00万1.50万1296.00万1296.00万8.64亿8.64亿-6.25%-6.25%-28.57%-11.76%-40.00%-44.44%-42.31%
4608379懒猪科技
0.097+0.002+2.11%96.00万8.78万7760.00万7760.00万8.00亿8.00亿+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4708510TOPSTANDARDCORP
0.089+0.001+1.14%86.00万7.50万1771.68万1771.68万1.99亿1.99亿-8.25%+23.61%-5.32%-12.75%-16.82%-44.38%-53.16%
4808107细叶榕科技
0.680-0.020-2.86%81.50万55.28万9.21亿9.21亿13.55亿13.55亿+9.68%+13.33%-1.45%-9.33%-7.48%+11.48%+13.33%
4908431浩柏国际
0.031-0.002-6.06%77.00万2.41万1089.99万1089.99万3.52亿3.52亿-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
5008279亚博科技控股
0.202-0.013-6.05%76.80万15.93万23.58亿23.58亿116.72亿116.72亿+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%