序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108568百利达集团股权0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308566时腾科技股权0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
408562中国生命集团-旧0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%+7.69%-23.91%-23.91%-23.91%-23.91%
508565民富国际(旧)0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
608563中国新消费股权0.0100.0000.00%0.000.00720.01万720.01万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
745882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808629集信国控9.4600.0000.00%0.000.003.21亿9629.33万3392.90万1017.90万-3.17%-4.44%-5.40%-4.44%-4.44%-4.44%-4.44%
945872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1045866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108637元续科技0.9600.0000.00%0.000.001.44亿1.44亿1.50亿1.50亿+3.23%+4.35%+2.13%-15.04%-60.33%-60.33%-60.33%
1208529优博控股0.1820.0000.00%0.000.009327.50万9327.50万5.13亿5.13亿-4.21%-7.61%-6.19%-11.22%-63.60%-63.60%-63.60%
1345849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145981新维国际控股0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245963正美丰业0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345960中国数码文化0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445956麒麟集团控股0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545939中国网络信息科技0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645934壹家壹品0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745917永耀集团控股0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808489裕程物流0.1600.0000.00%0.000.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
2908657TRUE PARTNER0.4000.0000.00%0.000.001.60亿1.60亿4.00亿4.00亿-8.05%-6.98%+25.00%+14.29%-20.00%-16.67%-1.23%
3008659易和国际控股0.5500.0000.00%0.000.004.12亿4.12亿7.48亿7.48亿+5.77%0.00%-8.33%-20.29%-22.54%-15.38%-22.54%
3108623中国蜀塔0.1200.0000.00%0.000.001324.80万1324.80万1.10亿1.10亿-11.11%-11.76%-17.24%-25.00%-42.86%-80.33%-67.57%
3208496环球友饮智能0.2470.0000.00%0.000.006574.52万6574.52万2.66亿2.66亿-3.14%-11.79%-14.83%-17.67%-22.81%-49.59%-49.59%
3308620亚洲速运0.1040.0000.00%0.000.005491.20万5491.20万5.28亿5.28亿0.00%-5.45%+4.00%-3.70%-14.05%-25.71%-11.86%
3408616新威工程集团0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿0.00%-2.56%+8.57%-5.00%+11.76%-25.49%-9.52%
3508646中国宏光0.4100.0000.00%0.000.001.88亿1.88亿4.59亿4.59亿+7.89%-3.53%+46.43%+65.32%+100.00%+43.86%+60.78%
3608500天泓文创0.4000.0000.00%0.000.001.73亿1.73亿4.32亿4.32亿-5.88%-21.57%+1.27%+1.27%+19.40%+49.53%-22.33%
3708645比特元宇宙0.5500.0000.00%0.000.003.96亿3.96亿7.20亿7.20亿-3.51%-11.29%+10.00%+5.77%-21.43%+42.86%+80.33%
3808627旅橙文化0.0540.0000.00%0.000.004320.00万4320.00万8.00亿8.00亿0.00%-5.26%0.00%-20.59%-26.03%-48.08%-39.33%
3908418傲迪玛汽车0.4350.0000.00%0.000.003.70亿3.70亿8.50亿8.50亿-3.33%-7.45%-13.00%-27.50%-44.94%-34.09%-14.71%
4008668瀛海集团0.0910.0000.00%0.000.001.09亿1.09亿12.00亿12.00亿-9.90%-13.33%-13.33%-10.78%-24.17%-37.24%-22.88%
4108208WMCH GLOBAL0.0310.0000.00%0.000.002232.00万2232.00万7.20亿7.20亿-3.13%-8.82%0.00%-31.11%-41.51%+10.71%-20.51%
4208612维亮控股0.0150.0000.00%0.000.001296.00万1296.00万8.64亿8.64亿-6.25%-6.25%-31.82%-16.67%-37.50%-57.14%-42.31%
4308635连成科技集团0.1120.0000.00%0.000.004480.00万4480.00万4.00亿4.00亿-8.94%-31.29%+40.00%+49.33%+27.27%+28.74%+24.44%
4408096赏之味0.1290.0000.00%0.000.002483.25万2483.25万1.93亿1.93亿-19.88%-7.86%+6.61%+7.50%-5.84%-57.00%-56.27%
4508607纳尼亚集团0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4608631申港控股0.7300.0000.00%0.000.002920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
4708622华康生物医学0.2090.0000.00%0.000.001.05亿1.05亿5.00亿5.00亿+14.84%+16.76%-5.86%+40.27%+102.91%+83.33%+95.33%
4808621METROPOLIS CAP0.0440.0000.00%0.000.004224.00万4224.00万9.60亿9.60亿0.00%-4.35%-2.22%+175.00%+41.94%+41.94%+18.92%
4908611MINDTELL TECH0.0600.0000.00%0.000.002340.00万2340.00万3.90亿3.90亿-7.69%-1.64%-18.92%+30.43%-15.49%-43.40%-28.57%
5008537创辉珠宝0.1880.0000.00%0.000.005640.00万5640.00万3.00亿3.00亿-2.08%-6.00%-2.59%+27.89%+13.94%+0.27%+15.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108568百利达集团股权
0.0100.0000.00%0.000.002149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308566时腾科技股权
0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
408562中国生命集团-旧
0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%+7.69%-23.91%-23.91%-23.91%-23.91%
508565民富国际(旧)
0.9500.0000.00%0.000.002051.65万2051.65万2159.63万2159.63万0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
608563中国新消费股权
0.0100.0000.00%0.000.00720.01万720.01万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
745882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808629集信国控
9.4600.0000.00%0.000.003.21亿9629.33万3392.90万1017.90万-3.17%-4.44%-5.40%-4.44%-4.44%-4.44%-4.44%
945872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1045866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1108637元续科技
0.9600.0000.00%0.000.001.44亿1.44亿1.50亿1.50亿+3.23%+4.35%+2.13%-15.04%-60.33%-60.33%-60.33%
1208529优博控股
0.1820.0000.00%0.000.009327.50万9327.50万5.13亿5.13亿-4.21%-7.61%-6.19%-11.22%-63.60%-63.60%-63.60%
1345849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1445848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1545850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1645825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1745814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1845821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1945801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2045994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145981新维国际控股
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2245963正美丰业
0.2280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2345960中国数码文化
0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445956麒麟集团控股
0.0340.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545939中国网络信息科技
0.0110.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645934壹家壹品
0.2410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745917永耀集团控股
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808489裕程物流
0.1600.0000.00%0.000.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
2908657TRUE PARTNER
0.4000.0000.00%0.000.001.60亿1.60亿4.00亿4.00亿-8.05%-6.98%+25.00%+14.29%-20.00%-16.67%-1.23%
3008659易和国际控股
0.5500.0000.00%0.000.004.12亿4.12亿7.48亿7.48亿+5.77%0.00%-8.33%-20.29%-22.54%-15.38%-22.54%
3108623中国蜀塔
0.1200.0000.00%0.000.001324.80万1324.80万1.10亿1.10亿-11.11%-11.76%-17.24%-25.00%-42.86%-80.33%-67.57%
3208496环球友饮智能
0.2470.0000.00%0.000.006574.52万6574.52万2.66亿2.66亿-3.14%-11.79%-14.83%-17.67%-22.81%-49.59%-49.59%
3308620亚洲速运
0.1040.0000.00%0.000.005491.20万5491.20万5.28亿5.28亿0.00%-5.45%+4.00%-3.70%-14.05%-25.71%-11.86%
3408616新威工程集团
0.0380.0000.00%0.000.003800.00万3800.00万10.00亿10.00亿0.00%-2.56%+8.57%-5.00%+11.76%-25.49%-9.52%
3508646中国宏光
0.4100.0000.00%0.000.001.88亿1.88亿4.59亿4.59亿+7.89%-3.53%+46.43%+65.32%+100.00%+43.86%+60.78%
3608500天泓文创
0.4000.0000.00%0.000.001.73亿1.73亿4.32亿4.32亿-5.88%-21.57%+1.27%+1.27%+19.40%+49.53%-22.33%
3708645比特元宇宙
0.5500.0000.00%0.000.003.96亿3.96亿7.20亿7.20亿-3.51%-11.29%+10.00%+5.77%-21.43%+42.86%+80.33%
3808627旅橙文化
0.0540.0000.00%0.000.004320.00万4320.00万8.00亿8.00亿0.00%-5.26%0.00%-20.59%-26.03%-48.08%-39.33%
3908418傲迪玛汽车
0.4350.0000.00%0.000.003.70亿3.70亿8.50亿8.50亿-3.33%-7.45%-13.00%-27.50%-44.94%-34.09%-14.71%
4008668瀛海集团
0.0910.0000.00%0.000.001.09亿1.09亿12.00亿12.00亿-9.90%-13.33%-13.33%-10.78%-24.17%-37.24%-22.88%
4108208WMCH GLOBAL
0.0310.0000.00%0.000.002232.00万2232.00万7.20亿7.20亿-3.13%-8.82%0.00%-31.11%-41.51%+10.71%-20.51%
4208612维亮控股
0.0150.0000.00%0.000.001296.00万1296.00万8.64亿8.64亿-6.25%-6.25%-31.82%-16.67%-37.50%-57.14%-42.31%
4308635连成科技集团
0.1120.0000.00%0.000.004480.00万4480.00万4.00亿4.00亿-8.94%-31.29%+40.00%+49.33%+27.27%+28.74%+24.44%
4408096赏之味
0.1290.0000.00%0.000.002483.25万2483.25万1.93亿1.93亿-19.88%-7.86%+6.61%+7.50%-5.84%-57.00%-56.27%
4508607纳尼亚集团
0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
4608631申港控股
0.7300.0000.00%0.000.002920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
4708622华康生物医学
0.2090.0000.00%0.000.001.05亿1.05亿5.00亿5.00亿+14.84%+16.76%-5.86%+40.27%+102.91%+83.33%+95.33%
4808621METROPOLIS CAP
0.0440.0000.00%0.000.004224.00万4224.00万9.60亿9.60亿0.00%-4.35%-2.22%+175.00%+41.94%+41.94%+18.92%
4908611MINDTELL TECH
0.0600.0000.00%0.000.002340.00万2340.00万3.90亿3.90亿-7.69%-1.64%-18.92%+30.43%-15.49%-43.40%-28.57%
5008537创辉珠宝
0.1880.0000.00%0.000.005640.00万5640.00万3.00亿3.00亿-2.08%-6.00%-2.59%+27.89%+13.94%+0.27%+15.69%