序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.1490.0000.00%3574.80万530.67万11.07亿11.07亿74.28亿74.28亿-0.67%-1.97%-6.88%-9.15%-15.34%+47.52%-15.82%
208083有赞0.070+0.004+6.06%2889.20万197.73万23.05亿23.05亿329.22亿329.22亿+4.48%-1.41%+11.11%-7.89%-17.65%-44.44%-51.39%
308071中彩网通控股0.014-0.001-6.67%1102.50万14.49万6560.47万6560.47万46.86亿46.86亿+16.67%+7.69%-6.67%-22.22%-46.15%-41.67%-39.13%
408048御德国际控股0.0270.0000.00%930.60万25.13万5258.76万5258.76万19.48亿19.48亿-3.57%-10.00%-12.90%-22.86%-27.03%+22.73%-35.71%
508076新利软件0.0170.0000.00%905.00万14.40万2239.31万2239.31万13.17亿13.17亿+6.25%+41.67%+54.55%+30.77%+30.77%0.00%+30.77%
608326同景新能源0.1030.0000.00%846.40万87.34万1.26亿1.26亿12.27亿12.27亿+3.00%-9.65%-29.45%-26.43%-19.95%-51.72%+3.00%
708619饮食天王(环球)0.075-0.005-6.25%682.00万52.36万1.04亿1.04亿13.82亿13.82亿-15.73%-17.58%-35.90%-75.41%-53.42%+102.70%-67.67%
808168宝积资本0.033-0.005-13.16%558.00万18.98万3630.00万3630.00万11.00亿11.00亿-32.65%-34.00%-36.54%-51.47%-52.86%-82.72%-65.26%
908612维亮控股0.015-0.002-11.76%396.00万6.01万1296.00万1296.00万8.64亿8.64亿0.00%-11.76%-6.25%-34.78%-40.00%-63.41%-42.31%
1008279亚博科技控股0.234+0.020+9.35%384.40万87.83万27.31亿27.31亿116.72亿116.72亿+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%
1108446耀星科技集团0.139-0.010-6.71%374.80万51.53万1.27亿1.27亿9.15亿9.15亿-6.08%-6.71%-16.27%-31.86%-32.20%-94.57%-88.22%
1208017捷利交易宝0.193-0.004-2.03%317.20万58.68万1.16亿1.16亿6.00亿6.00亿-3.02%-6.76%-8.96%-25.77%-21.86%-40.98%-37.13%
1308221高裕金融0.038+0.014+58.33%294.00万10.89万9044.00万9044.00万23.80亿23.80亿+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
1408437德斯控股0.015-0.003-16.67%287.20万4.84万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-37.50%-82.35%-87.29%-85.44%
1508021汇隆控股0.025-0.001-3.85%284.00万6.64万3.59亿3.59亿143.67亿143.67亿0.00%+4.17%+31.58%+4.17%0.00%-26.47%-32.43%
1608126G.A.控股0.073-0.028-27.72%272.80万20.56万3476.99万3476.99万4.76亿4.76亿-27.72%-27.72%-27.00%-36.52%-43.85%-42.06%-48.59%
1708238惠陶集团0.052-0.004-7.14%244.00万12.85万3881.78万3881.78万7.46亿7.46亿-5.45%-8.77%-5.45%-13.33%-16.13%-50.00%+18.18%
1808186曼妠1.330-0.170-11.33%239.50万300.01万1.51亿1.51亿1.14亿1.14亿-11.33%+9.02%-9.52%-20.83%-43.16%+472.04%-65.72%
1908262宏强控股0.027-0.001-3.57%209.00万6.30万2149.04万2149.04万7.96亿7.96亿0.00%+28.57%+8.00%-27.03%-6.90%-83.33%-50.91%
2008547PACIFIC LEGEND0.149-0.001-0.67%197.00万29.52万4034.86万4034.86万2.71亿2.71亿-4.49%-6.29%-19.46%+16.41%-23.20%-75.97%-25.13%
2108379懒猪科技0.069-0.015-17.86%197.00万14.32万5520.00万5520.00万8.00亿8.00亿-28.87%-31.00%-29.59%-31.68%-51.41%-47.73%-61.02%
2208320沛然环保0.118+0.004+3.51%175.00万19.86万8264.60万8264.60万7.00亿7.00亿+19.19%+18.00%+37.21%+29.67%+103.45%+34.09%+68.57%
2308217万民好物0.158+0.040+33.90%155.56万23.13万4769.39万4769.39万3.02亿3.02亿+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
2408423CHI HO DEV0.052-0.001-1.89%140.00万7.22万4160.00万4160.00万8.00亿8.00亿+1.96%-3.70%+1.96%-10.34%-21.21%-44.09%-25.71%
2508513加和国际控股0.230-0.003-1.29%134.00万29.87万1.88亿1.88亿8.18亿8.18亿+16.75%+28.49%+13.86%+38.55%+9.52%+79.69%+238.24%
2608300今米房集团0.123-0.007-5.38%124.00万14.98万3.25亿3.25亿26.43亿26.43亿0.00%-24.54%-15.17%-3.91%-46.52%+51.85%-62.73%
2708529优博控股0.144-0.007-4.64%117.50万17.45万7380.00万7380.00万5.13亿5.13亿-7.10%-7.10%-28.00%-55.00%-71.20%-71.20%-71.20%
2808537创辉珠宝0.170+0.026+18.06%114.84万18.18万5100.00万5100.00万3.00亿3.00亿-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
2908162港银控股0.390-0.005-1.27%110.00万42.59万3.23亿3.23亿8.29亿8.29亿+1.30%-1.27%+1.30%+56.63%+89.32%+56.00%+107.45%
3008491COOL LINK0.380+0.020+5.56%98.00万36.71万1.51亿1.51亿3.99亿3.99亿+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
3108019皓文控股0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
3208659易和国际控股0.500-0.100-16.67%93.00万47.65万3.74亿3.74亿7.48亿7.48亿-16.67%-19.35%-21.88%-33.33%-18.03%-27.54%-29.58%
3308066品创控股0.084+0.003+3.70%91.30万6.85万4412.92万4412.92万5.25亿5.25亿+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3408561罗马元宇宙股权0.0100.0000.00%90.00万9000.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508471新达控股0.229+0.007+3.15%87.00万19.69万2.34亿2.34亿10.20亿10.20亿-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
3608007环球战略集团0.029+0.002+7.41%84.00万2.39万1321.99万1321.99万4.56亿4.56亿+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
3708420NEXION TECH0.015-0.002-11.76%80.50万1.36万1331.64万1331.64万8.88亿8.88亿-25.00%+25.00%+7.14%-25.00%-40.00%-42.31%-40.00%
3808095北大青鸟环宇0.2500.0000.00%76.70万19.01万3.79亿2.04亿15.14亿8.14亿+2.88%-5.66%-10.71%-16.67%-43.18%-42.79%-25.37%
3908136英马斯集团0.036-0.002-5.26%70.00万2.46万3600.00万3600.00万10.00亿10.00亿-7.69%-7.69%-12.20%-30.77%-7.69%-5.26%-10.00%
4008188骏杰集团控股0.405+0.020+5.19%69.20万26.45万1.97亿1.97亿4.86亿4.86亿+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
4108450钜京控股0.056+0.002+3.70%69.00万3.76万5600.00万5600.00万10.00亿10.00亿+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
4208120国农金融投资0.046+0.004+9.52%69.00万3.11万4156.02万4156.02万9.03亿9.03亿0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
4308391基石科技控股0.6400.0000.00%63.20万38.86万6.10亿6.10亿9.54亿9.54亿-7.25%-7.25%-7.25%+20.75%+23.08%-31.18%-5.88%
4408069飞道旅游科技0.037+0.001+2.78%52.50万1.89万2518.20万2518.20万6.81亿6.81亿+2.78%-5.13%-5.13%-24.49%-26.00%-48.61%-53.16%
4508030汇联金融服务0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
4608532宝发控股0.052+0.001+1.96%50.40万2.61万4160.00万4160.00万8.00亿8.00亿+1.96%0.00%+36.84%+23.81%-16.13%-20.00%+8.33%
4708413亚洲富思0.135-0.012-8.16%48.00万6.20万1.57亿1.57亿11.62亿11.62亿+3.85%-8.16%-1.46%-6.25%-10.00%+17.39%+29.81%
4808482万励达0.019-0.001-5.00%47.00万9210.002370.88万2370.88万12.48亿12.48亿-5.00%-17.39%-13.64%-20.83%-32.14%-81.73%-88.89%
4908053比优集团0.3600.0000.00%46.00万16.57万12.59亿12.59亿34.96亿34.96亿+1.41%0.00%0.00%-2.70%-2.70%-1.37%-2.70%
5008536TL NATURAL GAS0.390+0.020+5.41%45.00万17.01万7144.61万7144.61万1.83亿1.83亿+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.1490.0000.00%3574.80万530.67万11.07亿11.07亿74.28亿74.28亿-0.67%-1.97%-6.88%-9.15%-15.34%+47.52%-15.82%
208083有赞
0.070+0.004+6.06%2889.20万197.73万23.05亿23.05亿329.22亿329.22亿+4.48%-1.41%+11.11%-7.89%-17.65%-44.44%-51.39%
308071中彩网通控股
0.014-0.001-6.67%1102.50万14.49万6560.47万6560.47万46.86亿46.86亿+16.67%+7.69%-6.67%-22.22%-46.15%-41.67%-39.13%
408048御德国际控股
0.0270.0000.00%930.60万25.13万5258.76万5258.76万19.48亿19.48亿-3.57%-10.00%-12.90%-22.86%-27.03%+22.73%-35.71%
508076新利软件
0.0170.0000.00%905.00万14.40万2239.31万2239.31万13.17亿13.17亿+6.25%+41.67%+54.55%+30.77%+30.77%0.00%+30.77%
608326同景新能源
0.1030.0000.00%846.40万87.34万1.26亿1.26亿12.27亿12.27亿+3.00%-9.65%-29.45%-26.43%-19.95%-51.72%+3.00%
708619饮食天王(环球)
0.075-0.005-6.25%682.00万52.36万1.04亿1.04亿13.82亿13.82亿-15.73%-17.58%-35.90%-75.41%-53.42%+102.70%-67.67%
808168宝积资本
0.033-0.005-13.16%558.00万18.98万3630.00万3630.00万11.00亿11.00亿-32.65%-34.00%-36.54%-51.47%-52.86%-82.72%-65.26%
908612维亮控股
0.015-0.002-11.76%396.00万6.01万1296.00万1296.00万8.64亿8.64亿0.00%-11.76%-6.25%-34.78%-40.00%-63.41%-42.31%
1008279亚博科技控股
0.234+0.020+9.35%384.40万87.83万27.31亿27.31亿116.72亿116.72亿+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%
1108446耀星科技集团
0.139-0.010-6.71%374.80万51.53万1.27亿1.27亿9.15亿9.15亿-6.08%-6.71%-16.27%-31.86%-32.20%-94.57%-88.22%
1208017捷利交易宝
0.193-0.004-2.03%317.20万58.68万1.16亿1.16亿6.00亿6.00亿-3.02%-6.76%-8.96%-25.77%-21.86%-40.98%-37.13%
1308221高裕金融
0.038+0.014+58.33%294.00万10.89万9044.00万9044.00万23.80亿23.80亿+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
1408437德斯控股
0.015-0.003-16.67%287.20万4.84万1998.00万1998.00万13.32亿13.32亿-11.76%+7.14%+15.38%-37.50%-82.35%-87.29%-85.44%
1508021汇隆控股
0.025-0.001-3.85%284.00万6.64万3.59亿3.59亿143.67亿143.67亿0.00%+4.17%+31.58%+4.17%0.00%-26.47%-32.43%
1608126G.A.控股
0.073-0.028-27.72%272.80万20.56万3476.99万3476.99万4.76亿4.76亿-27.72%-27.72%-27.00%-36.52%-43.85%-42.06%-48.59%
1708238惠陶集团
0.052-0.004-7.14%244.00万12.85万3881.78万3881.78万7.46亿7.46亿-5.45%-8.77%-5.45%-13.33%-16.13%-50.00%+18.18%
1808186曼妠
1.330-0.170-11.33%239.50万300.01万1.51亿1.51亿1.14亿1.14亿-11.33%+9.02%-9.52%-20.83%-43.16%+472.04%-65.72%
1908262宏强控股
0.027-0.001-3.57%209.00万6.30万2149.04万2149.04万7.96亿7.96亿0.00%+28.57%+8.00%-27.03%-6.90%-83.33%-50.91%
2008547PACIFIC LEGEND
0.149-0.001-0.67%197.00万29.52万4034.86万4034.86万2.71亿2.71亿-4.49%-6.29%-19.46%+16.41%-23.20%-75.97%-25.13%
2108379懒猪科技
0.069-0.015-17.86%197.00万14.32万5520.00万5520.00万8.00亿8.00亿-28.87%-31.00%-29.59%-31.68%-51.41%-47.73%-61.02%
2208320沛然环保
0.118+0.004+3.51%175.00万19.86万8264.60万8264.60万7.00亿7.00亿+19.19%+18.00%+37.21%+29.67%+103.45%+34.09%+68.57%
2308217万民好物
0.158+0.040+33.90%155.56万23.13万4769.39万4769.39万3.02亿3.02亿+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
2408423CHI HO DEV
0.052-0.001-1.89%140.00万7.22万4160.00万4160.00万8.00亿8.00亿+1.96%-3.70%+1.96%-10.34%-21.21%-44.09%-25.71%
2508513加和国际控股
0.230-0.003-1.29%134.00万29.87万1.88亿1.88亿8.18亿8.18亿+16.75%+28.49%+13.86%+38.55%+9.52%+79.69%+238.24%
2608300今米房集团
0.123-0.007-5.38%124.00万14.98万3.25亿3.25亿26.43亿26.43亿0.00%-24.54%-15.17%-3.91%-46.52%+51.85%-62.73%
2708529优博控股
0.144-0.007-4.64%117.50万17.45万7380.00万7380.00万5.13亿5.13亿-7.10%-7.10%-28.00%-55.00%-71.20%-71.20%-71.20%
2808537创辉珠宝
0.170+0.026+18.06%114.84万18.18万5100.00万5100.00万3.00亿3.00亿-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
2908162港银控股
0.390-0.005-1.27%110.00万42.59万3.23亿3.23亿8.29亿8.29亿+1.30%-1.27%+1.30%+56.63%+89.32%+56.00%+107.45%
3008491COOL LINK
0.380+0.020+5.56%98.00万36.71万1.51亿1.51亿3.99亿3.99亿+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
3108019皓文控股
0.590+0.120+25.53%97.68万54.50万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
3208659易和国际控股
0.500-0.100-16.67%93.00万47.65万3.74亿3.74亿7.48亿7.48亿-16.67%-19.35%-21.88%-33.33%-18.03%-27.54%-29.58%
3308066品创控股
0.084+0.003+3.70%91.30万6.85万4412.92万4412.92万5.25亿5.25亿+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3408561罗马元宇宙股权
0.0100.0000.00%90.00万9000.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508471新达控股
0.229+0.007+3.15%87.00万19.69万2.34亿2.34亿10.20亿10.20亿-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
3608007环球战略集团
0.029+0.002+7.41%84.00万2.39万1321.99万1321.99万4.56亿4.56亿+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
3708420NEXION TECH
0.015-0.002-11.76%80.50万1.36万1331.64万1331.64万8.88亿8.88亿-25.00%+25.00%+7.14%-25.00%-40.00%-42.31%-40.00%
3808095北大青鸟环宇
0.2500.0000.00%76.70万19.01万3.79亿2.04亿15.14亿8.14亿+2.88%-5.66%-10.71%-16.67%-43.18%-42.79%-25.37%
3908136英马斯集团
0.036-0.002-5.26%70.00万2.46万3600.00万3600.00万10.00亿10.00亿-7.69%-7.69%-12.20%-30.77%-7.69%-5.26%-10.00%
4008188骏杰集团控股
0.405+0.020+5.19%69.20万26.45万1.97亿1.97亿4.86亿4.86亿+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
4108450钜京控股
0.056+0.002+3.70%69.00万3.76万5600.00万5600.00万10.00亿10.00亿+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
4208120国农金融投资
0.046+0.004+9.52%69.00万3.11万4156.02万4156.02万9.03亿9.03亿0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
4308391基石科技控股
0.6400.0000.00%63.20万38.86万6.10亿6.10亿9.54亿9.54亿-7.25%-7.25%-7.25%+20.75%+23.08%-31.18%-5.88%
4408069飞道旅游科技
0.037+0.001+2.78%52.50万1.89万2518.20万2518.20万6.81亿6.81亿+2.78%-5.13%-5.13%-24.49%-26.00%-48.61%-53.16%
4508030汇联金融服务
0.330+0.045+15.79%51.50万16.99万1.12亿1.12亿3.39亿3.39亿+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
4608532宝发控股
0.052+0.001+1.96%50.40万2.61万4160.00万4160.00万8.00亿8.00亿+1.96%0.00%+36.84%+23.81%-16.13%-20.00%+8.33%
4708413亚洲富思
0.135-0.012-8.16%48.00万6.20万1.57亿1.57亿11.62亿11.62亿+3.85%-8.16%-1.46%-6.25%-10.00%+17.39%+29.81%
4808482万励达
0.019-0.001-5.00%47.00万9210.002370.88万2370.88万12.48亿12.48亿-5.00%-17.39%-13.64%-20.83%-32.14%-81.73%-88.89%
4908053比优集团
0.3600.0000.00%46.00万16.57万12.59亿12.59亿34.96亿34.96亿+1.41%0.00%0.00%-2.70%-2.70%-1.37%-2.70%
5008536TL NATURAL GAS
0.390+0.020+5.41%45.00万17.01万7144.61万7144.61万1.83亿1.83亿+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%