序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208021汇隆控股0.0300.0000.00%3938.00万110.46万4.31亿4.31亿143.67亿143.67亿0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
308063环球大通集团0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
408137洪桥集团0.340+0.020+6.25%2203.60万747.55万33.51亿33.51亿98.55亿98.55亿0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
508385万里印刷0.118-0.072-37.89%1611.00万200.64万1231.78万1231.78万1.04亿1.04亿-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608123华亿金控0.0100.0000.00%1510.20万15.10万7748.96万7748.96万77.49亿77.49亿-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
708081恒泰裕集团0.051-0.001-1.92%1492.97万73.21万2.63亿2.63亿51.56亿51.56亿-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
808299大唐潼金0.150-0.002-1.32%1290.40万194.67万11.14亿11.14亿74.28亿74.28亿-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
908547PACIFIC LEGEND0.130+0.007+5.69%1034.00万127.82万3558.05万3558.05万2.74亿2.74亿+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1008238惠陶集团0.045-0.005-10.00%1016.80万47.92万3359.23万3359.23万7.46亿7.46亿-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1108619饮食天王(环球)0.050-0.010-16.67%710.40万36.70万6910.00万6910.00万13.82亿13.82亿-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
1208153嘉鼎国际集团0.149+0.009+6.43%664.73万93.78万5465.73万5465.73万3.67亿3.67亿+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1308491COOL LINK3.270+0.140+4.47%487.18万1514.81万13.03亿13.03亿3.99亿3.99亿+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
1408018汇财金融投资0.078-0.003-3.70%461.21万36.43万3933.02万3933.02万5.04亿5.04亿+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
1508391基石科技控股0.620-0.010-1.59%442.40万276.95万5.91亿5.91亿9.54亿9.54亿-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
1608262宏强控股0.027+0.001+3.85%358.00万10.37万2149.04万2149.04万7.96亿7.96亿-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%
1708029帝国金融集团0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
1808450钜京控股0.0780.0000.00%317.00万22.87万7800.00万7800.00万10.00亿10.00亿+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
1908402高原之宝0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
2008017捷利交易宝0.241+0.013+5.70%264.00万63.56万1.45亿1.45亿6.00亿6.00亿-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
2108187积木集团0.520-0.270-34.18%253.00万149.45万5633.97万5633.97万1.08亿1.08亿+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
2208196福田股份0.077-0.008-9.41%242.40万18.41万2459.18万2459.18万3.19亿3.19亿+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
2308168宝积资本0.043+0.003+7.50%227.00万8.42万4730.00万4730.00万11.00亿11.00亿+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2408267蓝港互动0.305-0.035-10.29%206.90万63.22万1.12亿1.12亿3.68亿3.68亿-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
2508047中国海洋发展0.031-0.003-8.82%196.40万6.43万2.20亿2.20亿70.84亿70.84亿+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
2608500天泓文创0.440+0.025+6.02%185.00万81.45万1.90亿1.90亿4.32亿4.32亿-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
2708437德斯控股0.016-0.001-5.88%182.40万2.94万2131.20万2131.20万13.32亿13.32亿-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2808489裕程物流0.148+0.006+4.23%159.00万23.54万4440.00万4440.00万3.00亿3.00亿+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
2908007环球战略集团0.042-0.007-14.29%159.00万7.35万1914.61万1914.61万4.56亿4.56亿-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
3008622华康生物医学0.218-0.005-2.24%156.80万33.35万1.09亿1.09亿5.00亿5.00亿+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
3108309万成环球控股0.0680.0000.00%153.00万9.39万4080.00万4080.00万6.00亿6.00亿+4.62%+17.24%+21.43%-4.23%+28.30%-6.85%+4.62%
3208316中国红包0.3200.0000.00%145.20万45.24万2.91亿2.91亿9.08亿9.08亿-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
3308612维亮控股0.019+0.001+5.56%137.00万2.57万1641.60万1641.60万8.64亿8.64亿-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3408367倩碧控股0.029+0.001+3.57%128.00万3.56万3337.44万3337.44万11.51亿11.51亿0.00%+11.54%-6.45%-19.44%-51.67%-74.11%-63.29%
3508131辰罡科技0.0920.0000.00%127.00万11.68万4377.48万4377.48万4.76亿4.76亿-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
3608275中国新消费集团0.099-0.004-3.88%110.00万10.66万7128.05万7128.05万7.20亿7.20亿-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708059朝威控股0.0150.0000.00%99.50万1.48万1515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+25.00%+25.00%+7.14%-21.05%-34.78%
3808257靖洋集团0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
3908181时时服务0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
4008490骏码半导体0.270+0.005+1.89%92.20万24.98万1.90亿1.90亿7.06亿7.06亿+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
4108140人和科技0.1020.0000.00%91.00万9.19万8160.00万8160.00万8.00亿8.00亿-4.67%+4.08%-11.30%+7.37%0.00%+27.50%+13.33%
4208295金慧科技0.050+0.002+4.17%88.00万4.09万2.39亿2.39亿47.76亿47.76亿-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4308020宏海控股集团0.032+0.003+10.34%87.00万2.69万8361.47万8361.47万26.13亿26.13亿+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
4408107细叶榕科技0.680-0.010-1.45%84.00万57.27万9.21亿9.21亿13.55亿13.55亿-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
4508340紫荆国际金融0.102-0.014-12.07%78.00万7.94万5483.52万5483.52万5.38亿5.38亿-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
4608076新利软件0.018-0.002-10.00%76.00万1.53万2371.03万2371.03万13.17亿13.17亿-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
4708005裕兴科技0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4808513加和国际控股0.225+0.014+6.64%74.00万15.94万1.84亿1.84亿8.18亿8.18亿+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
4908223紫元元2.330+0.230+10.95%73.60万165.88万10.02亿10.02亿4.30亿4.30亿+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
5008069飞道旅游科技0.038+0.001+2.70%72.50万2.62万2586.26万2586.26万6.81亿6.81亿+2.70%+5.56%+5.56%-15.56%-24.00%-47.22%-51.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.119+0.009+8.18%1.48亿1709.32万39.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208021汇隆控股
0.0300.0000.00%3938.00万110.46万4.31亿4.31亿143.67亿143.67亿0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
308063环球大通集团
0.033+0.013+65.00%3855.00万131.41万1685.62万1685.62万5.11亿5.11亿-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
408137洪桥集团
0.340+0.020+6.25%2203.60万747.55万33.51亿33.51亿98.55亿98.55亿0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
508385万里印刷
0.118-0.072-37.89%1611.00万200.64万1231.78万1231.78万1.04亿1.04亿-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608123华亿金控
0.0100.0000.00%1510.20万15.10万7748.96万7748.96万77.49亿77.49亿-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
708081恒泰裕集团
0.051-0.001-1.92%1492.97万73.21万2.63亿2.63亿51.56亿51.56亿-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
808299大唐潼金
0.150-0.002-1.32%1290.40万194.67万11.14亿11.14亿74.28亿74.28亿-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
908547PACIFIC LEGEND
0.130+0.007+5.69%1034.00万127.82万3558.05万3558.05万2.74亿2.74亿+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1008238惠陶集团
0.045-0.005-10.00%1016.80万47.92万3359.23万3359.23万7.46亿7.46亿-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1108619饮食天王(环球)
0.050-0.010-16.67%710.40万36.70万6910.00万6910.00万13.82亿13.82亿-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
1208153嘉鼎国际集团
0.149+0.009+6.43%664.73万93.78万5465.73万5465.73万3.67亿3.67亿+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1308491COOL LINK
3.270+0.140+4.47%487.18万1514.81万13.03亿13.03亿3.99亿3.99亿+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
1408018汇财金融投资
0.078-0.003-3.70%461.21万36.43万3933.02万3933.02万5.04亿5.04亿+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
1508391基石科技控股
0.620-0.010-1.59%442.40万276.95万5.91亿5.91亿9.54亿9.54亿-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
1608262宏强控股
0.027+0.001+3.85%358.00万10.37万2149.04万2149.04万7.96亿7.96亿-10.00%+8.00%-3.57%-12.90%-28.95%-75.00%-50.91%
1708029帝国金融集团
0.092+0.015+19.48%347.25万32.03万2.15亿2.15亿23.34亿23.34亿+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
1808450钜京控股
0.0780.0000.00%317.00万22.87万7800.00万7800.00万10.00亿10.00亿+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
1908402高原之宝
0.360+0.122+51.26%299.00万95.70万1.73亿1.73亿4.80亿4.80亿+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
2008017捷利交易宝
0.241+0.013+5.70%264.00万63.56万1.45亿1.45亿6.00亿6.00亿-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
2108187积木集团
0.520-0.270-34.18%253.00万149.45万5633.97万5633.97万1.08亿1.08亿+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
2208196福田股份
0.077-0.008-9.41%242.40万18.41万2459.18万2459.18万3.19亿3.19亿+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
2308168宝积资本
0.043+0.003+7.50%227.00万8.42万4730.00万4730.00万11.00亿11.00亿+7.50%-10.42%+13.16%-20.37%-10.42%-72.61%-54.74%
2408267蓝港互动
0.305-0.035-10.29%206.90万63.22万1.12亿1.12亿3.68亿3.68亿-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
2508047中国海洋发展
0.031-0.003-8.82%196.40万6.43万2.20亿2.20亿70.84亿70.84亿+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
2608500天泓文创
0.440+0.025+6.02%185.00万81.45万1.90亿1.90亿4.32亿4.32亿-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
2708437德斯控股
0.016-0.001-5.88%182.40万2.94万2131.20万2131.20万13.32亿13.32亿-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2808489裕程物流
0.148+0.006+4.23%159.00万23.54万4440.00万4440.00万3.00亿3.00亿+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
2908007环球战略集团
0.042-0.007-14.29%159.00万7.35万1914.61万1914.61万4.56亿4.56亿-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
3008622华康生物医学
0.218-0.005-2.24%156.80万33.35万1.09亿1.09亿5.00亿5.00亿+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
3108309万成环球控股
0.0680.0000.00%153.00万9.39万4080.00万4080.00万6.00亿6.00亿+4.62%+17.24%+21.43%-4.23%+28.30%-6.85%+4.62%
3208316中国红包
0.3200.0000.00%145.20万45.24万2.91亿2.91亿9.08亿9.08亿-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
3308612维亮控股
0.019+0.001+5.56%137.00万2.57万1641.60万1641.60万8.64亿8.64亿-9.52%0.00%+11.76%0.00%-17.39%-40.63%-26.92%
3408367倩碧控股
0.029+0.001+3.57%128.00万3.56万3337.44万3337.44万11.51亿11.51亿0.00%+11.54%-6.45%-19.44%-51.67%-74.11%-63.29%
3508131辰罡科技
0.0920.0000.00%127.00万11.68万4377.48万4377.48万4.76亿4.76亿-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
3608275中国新消费集团
0.099-0.004-3.88%110.00万10.66万7128.05万7128.05万7.20亿7.20亿-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708059朝威控股
0.0150.0000.00%99.50万1.48万1515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+25.00%+25.00%+7.14%-21.05%-34.78%
3808257靖洋集团
0.078+0.015+23.81%97.00万6.74万7800.00万7800.00万10.00亿10.00亿-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
3908181时时服务
0.121+0.019+18.63%96.80万11.30万1.37亿1.37亿11.29亿11.29亿+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
4008490骏码半导体
0.270+0.005+1.89%92.20万24.98万1.90亿1.90亿7.06亿7.06亿+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
4108140人和科技
0.1020.0000.00%91.00万9.19万8160.00万8160.00万8.00亿8.00亿-4.67%+4.08%-11.30%+7.37%0.00%+27.50%+13.33%
4208295金慧科技
0.050+0.002+4.17%88.00万4.09万2.39亿2.39亿47.76亿47.76亿-5.66%-19.35%-3.85%-12.28%0.00%+28.21%+72.41%
4308020宏海控股集团
0.032+0.003+10.34%87.00万2.69万8361.47万8361.47万26.13亿26.13亿+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%
4408107细叶榕科技
0.680-0.010-1.45%84.00万57.27万9.21亿9.21亿13.55亿13.55亿-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
4508340紫荆国际金融
0.102-0.014-12.07%78.00万7.94万5483.52万5483.52万5.38亿5.38亿-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
4608076新利软件
0.018-0.002-10.00%76.00万1.53万2371.03万2371.03万13.17亿13.17亿-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
4708005裕兴科技
0.168+0.023+15.86%75.60万12.77万4.18亿4.18亿24.88亿24.88亿+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4808513加和国际控股
0.225+0.014+6.64%74.00万15.94万1.84亿1.84亿8.18亿8.18亿+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
4908223紫元元
2.330+0.230+10.95%73.60万165.88万10.02亿10.02亿4.30亿4.30亿+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
5008069飞道旅游科技
0.038+0.001+2.70%72.50万2.62万2586.26万2586.26万6.81亿6.81亿+2.70%+5.56%+5.56%-15.56%-24.00%-47.22%-51.90%