序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.120+0.001+0.84%4004.80万471.07万39.49亿39.49亿329.07亿329.07亿+2.56%-14.29%+71.43%+87.50%+57.89%-4.76%-16.67%
208123华亿金控0.011+0.001+10.00%1010.40万10.11万8523.85万8523.85万77.49亿77.49亿0.00%-35.29%+10.00%+10.00%+10.00%+10.00%+10.00%
308646中国宏光0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
408063环球大通集团0.027-0.006-18.18%573.50万14.72万1379.14万1379.14万5.11亿5.11亿0.00%-49.06%-34.15%-32.50%-35.71%-37.21%-49.06%
508402高原之宝0.465+0.105+29.17%487.50万259.20万2.23亿2.23亿4.80亿4.80亿+137.24%+225.17%+236.96%+125.73%+178.44%-59.57%-27.34%
608257靖洋集团0.119+0.041+52.56%429.00万47.82万1.19亿1.19亿10.00亿10.00亿+67.61%+20.20%+153.19%+105.17%+101.69%+40.00%+75.00%
708619饮食天王(环球)0.043-0.007-14.00%405.00万19.05万5942.60万5942.60万13.82亿13.82亿-35.82%-48.19%-42.67%-83.14%-74.56%+30.30%-81.47%
808021汇隆控股0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
908279亚博科技控股0.205+0.004+1.99%329.20万67.03万23.93亿23.93亿116.72亿116.72亿0.00%-5.53%-12.39%+17.82%-3.30%+3.02%-2.38%
1008137洪桥集团0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
1108491COOL LINK2.990-0.280-8.56%280.80万860.76万11.92亿11.92亿3.99亿3.99亿+17.72%+221.51%+686.84%+931.03%+529.47%+640.56%+736.36%
1208450钜京控股0.077-0.001-1.28%251.00万19.70万7700.00万7700.00万10.00亿10.00亿+83.33%+54.00%+50.98%+63.83%+71.11%+54.00%+22.22%
1308299大唐潼金0.148-0.002-1.33%247.20万36.96万10.99亿10.99亿74.28亿74.28亿-9.20%-13.95%-0.67%-12.94%-6.33%+33.33%-16.38%
1408047中国海洋发展0.032+0.001+3.23%246.00万7.73万2.27亿2.27亿70.84亿70.84亿+6.67%-3.03%+18.52%+39.13%0.00%-57.89%-58.97%
1508420NEXION TECH0.028+0.008+40.00%220.50万5.49万2485.73万2485.73万8.88亿8.88亿+40.00%+47.37%+86.67%+100.00%+33.33%-15.15%+12.00%
1608391基石科技控股0.630+0.010+1.61%216.60万136.59万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
1708125仁德资源0.172+0.002+1.18%181.60万34.36万3883.13万3883.13万2.26亿2.26亿+10.97%+6.17%+59.26%+8.18%-16.50%-29.32%-42.67%
1808437德斯控股0.015-0.001-6.25%180.80万2.71万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
1908132百能国际能源0.084+0.001+1.20%172.10万14.44万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
2008385万里印刷0.117-0.001-0.85%170.00万21.28万1221.34万1221.34万1.04亿1.04亿-23.53%-38.10%-23.53%-13.97%-36.41%-46.82%-51.85%
2108181时时服务0.134+0.013+10.74%158.40万23.86万1.51亿1.51亿11.29亿11.29亿+57.65%+76.32%+97.06%+76.32%+116.13%+127.12%+81.08%
2208221高裕金融0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
2308126G.A.控股0.052-0.012-18.75%150.40万7.86万2476.76万2476.76万4.76亿4.76亿-21.21%-21.21%-28.77%-54.78%-56.30%-60.90%-63.38%
2408340紫荆国际金融0.112+0.010+9.80%130.00万14.14万6021.12万6021.12万5.38亿5.38亿+1.82%-18.25%+6.67%-30.00%-14.50%-17.24%-18.94%
2508490骏码半导体0.300+0.030+11.11%128.50万38.14万2.12亿2.12亿7.06亿7.06亿+5.26%+69.49%+115.83%+101.34%+114.29%+66.67%+115.83%
2608622华康生物医学0.213-0.005-2.29%113.60万24.75万1.07亿1.07亿5.00亿5.00亿+0.95%+5.97%+12.11%+77.50%+100.94%+77.50%+99.07%
2708313杰地集团0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2808379懒猪科技0.087-0.003-3.33%108.00万9.05万6960.00万6960.00万8.00亿8.00亿-9.38%-22.32%+26.09%-24.35%-29.27%-13.86%-50.85%
2908373靛蓝星0.061-0.002-3.17%100.00万6.08万2440.00万2440.00万4.00亿4.00亿-8.96%-19.74%+1.67%-14.08%-25.61%-61.39%-16.44%
3008029帝国金融集团0.077-0.015-16.30%99.50万7.86万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
3108513加和国际控股0.231+0.006+2.67%92.00万20.91万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3208020宏海控股集团0.029-0.003-9.38%88.00万2.77万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
3308237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
3408471新达控股0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
3508071中彩网通控股0.016-0.001-5.88%82.00万1.36万7497.68万7497.68万46.86亿46.86亿-11.11%-5.88%+14.29%0.00%-33.33%-27.27%-30.43%
3608238惠陶集团0.047+0.002+4.44%69.60万3.20万3508.53万3508.53万7.46亿7.46亿-7.84%-14.55%-9.62%-17.54%-7.84%-31.88%+6.82%
3708482万励达0.0350.0000.00%65.00万2.25万4367.41万4367.41万12.48亿12.48亿-2.78%+66.67%+84.21%+84.21%+6.06%-58.33%-79.53%
3808367倩碧控股0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3908300今米房集团0.100-0.006-5.66%56.00万5.60万2.64亿2.64亿26.43亿26.43亿-9.09%-7.41%-18.70%+12.36%-40.48%-44.75%-69.70%
4008140人和科技0.101-0.001-0.98%52.00万5.26万8080.00万8080.00万8.00亿8.00亿-3.81%-1.94%-6.48%+1.00%+1.00%+16.09%+12.22%
4108445怡康泰工程集团0.200+0.021+11.73%52.00万10.06万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
4208107细叶榕科技0.670-0.010-1.47%51.50万34.47万9.08亿9.08亿13.55亿13.55亿-2.90%-6.94%-4.29%-4.96%-12.99%-2.90%+11.67%
4308196福田股份0.069-0.008-10.39%51.20万3.49万2203.68万2203.68万3.19亿3.19亿-34.91%+40.82%+72.50%-5.48%-78.88%-78.21%-75.06%
4408529优博控股0.2200.0000.00%50.00万10.97万1.13亿1.13亿5.13亿5.13亿+8.91%-21.43%+52.78%-13.73%-56.00%-56.00%-56.00%
4508203凯顺控股0.250+0.001+0.40%47.00万11.73万1.46亿1.46亿5.83亿5.83亿+1.21%+4.17%+0.40%-9.09%-35.06%+12.61%+10.13%
4608446耀星科技集团0.159-0.001-0.63%46.60万7.36万1.45亿1.45亿9.15亿9.15亿-10.17%-25.70%+14.39%-28.38%-4.79%-93.56%-86.53%
4708026朗华国际集团0.240-0.007-2.83%41.40万10.18万3.50亿3.50亿14.57亿14.57亿-3.61%-5.88%-15.79%-17.24%+12.15%-50.00%-52.00%
4808423CHI HO DEV0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
4908527聚利宝控股0.138+0.006+4.55%39.00万6.86万6900.00万6900.00万5.00亿5.00亿-3.50%+4.55%-2.13%-30.65%-63.20%-72.12%-61.67%
5008609永续农业1.110+0.020+1.83%38.00万42.18万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.120+0.001+0.84%4004.80万471.07万39.49亿39.49亿329.07亿329.07亿+2.56%-14.29%+71.43%+87.50%+57.89%-4.76%-16.67%
208123华亿金控
0.011+0.001+10.00%1010.40万10.11万8523.85万8523.85万77.49亿77.49亿0.00%-35.29%+10.00%+10.00%+10.00%+10.00%+10.00%
308646中国宏光
0.260-0.015-5.45%591.90万142.29万1.19亿1.19亿4.59亿4.59亿-7.14%-1.89%-25.71%+28.08%+31.31%-10.34%+1.96%
408063环球大通集团
0.027-0.006-18.18%573.50万14.72万1379.14万1379.14万5.11亿5.11亿0.00%-49.06%-34.15%-32.50%-35.71%-37.21%-49.06%
508402高原之宝
0.465+0.105+29.17%487.50万259.20万2.23亿2.23亿4.80亿4.80亿+137.24%+225.17%+236.96%+125.73%+178.44%-59.57%-27.34%
608257靖洋集团
0.119+0.041+52.56%429.00万47.82万1.19亿1.19亿10.00亿10.00亿+67.61%+20.20%+153.19%+105.17%+101.69%+40.00%+75.00%
708619饮食天王(环球)
0.043-0.007-14.00%405.00万19.05万5942.60万5942.60万13.82亿13.82亿-35.82%-48.19%-42.67%-83.14%-74.56%+30.30%-81.47%
808021汇隆控股
0.029-0.001-3.33%402.00万11.33万4.17亿4.17亿143.67亿143.67亿-3.33%+16.00%+16.00%+38.10%+26.09%-23.68%-21.62%
908279亚博科技控股
0.205+0.004+1.99%329.20万67.03万23.93亿23.93亿116.72亿116.72亿0.00%-5.53%-12.39%+17.82%-3.30%+3.02%-2.38%
1008137洪桥集团
0.345+0.005+1.47%284.60万98.27万34.00亿34.00亿98.55亿98.55亿-15.85%+65.87%+82.54%+70.79%+32.69%-5.48%-4.17%
1108491COOL LINK
2.990-0.280-8.56%280.80万860.76万11.92亿11.92亿3.99亿3.99亿+17.72%+221.51%+686.84%+931.03%+529.47%+640.56%+736.36%
1208450钜京控股
0.077-0.001-1.28%251.00万19.70万7700.00万7700.00万10.00亿10.00亿+83.33%+54.00%+50.98%+63.83%+71.11%+54.00%+22.22%
1308299大唐潼金
0.148-0.002-1.33%247.20万36.96万10.99亿10.99亿74.28亿74.28亿-9.20%-13.95%-0.67%-12.94%-6.33%+33.33%-16.38%
1408047中国海洋发展
0.032+0.001+3.23%246.00万7.73万2.27亿2.27亿70.84亿70.84亿+6.67%-3.03%+18.52%+39.13%0.00%-57.89%-58.97%
1508420NEXION TECH
0.028+0.008+40.00%220.50万5.49万2485.73万2485.73万8.88亿8.88亿+40.00%+47.37%+86.67%+100.00%+33.33%-15.15%+12.00%
1608391基石科技控股
0.630+0.010+1.61%216.60万136.59万6.01亿6.01亿9.54亿9.54亿-7.35%-7.35%-1.56%+18.87%+16.67%-12.50%-7.35%
1708125仁德资源
0.172+0.002+1.18%181.60万34.36万3883.13万3883.13万2.26亿2.26亿+10.97%+6.17%+59.26%+8.18%-16.50%-29.32%-42.67%
1808437德斯控股
0.015-0.001-6.25%180.80万2.71万1998.00万1998.00万13.32亿13.32亿-28.57%-44.44%0.00%+7.14%-87.07%-87.29%-85.44%
1908132百能国际能源
0.084+0.001+1.20%172.10万14.44万2.26亿2.26亿26.94亿26.94亿+13.51%+10.53%+40.00%+35.48%-29.41%-25.66%-19.23%
2008385万里印刷
0.117-0.001-0.85%170.00万21.28万1221.34万1221.34万1.04亿1.04亿-23.53%-38.10%-23.53%-13.97%-36.41%-46.82%-51.85%
2108181时时服务
0.134+0.013+10.74%158.40万23.86万1.51亿1.51亿11.29亿11.29亿+57.65%+76.32%+97.06%+76.32%+116.13%+127.12%+81.08%
2208221高裕金融
0.046+0.004+9.52%152.00万6.86万1.09亿1.09亿23.80亿23.80亿-4.17%-24.59%+21.05%-8.00%+58.62%-14.81%+84.00%
2308126G.A.控股
0.052-0.012-18.75%150.40万7.86万2476.76万2476.76万4.76亿4.76亿-21.21%-21.21%-28.77%-54.78%-56.30%-60.90%-63.38%
2408340紫荆国际金融
0.112+0.010+9.80%130.00万14.14万6021.12万6021.12万5.38亿5.38亿+1.82%-18.25%+6.67%-30.00%-14.50%-17.24%-18.94%
2508490骏码半导体
0.300+0.030+11.11%128.50万38.14万2.12亿2.12亿7.06亿7.06亿+5.26%+69.49%+115.83%+101.34%+114.29%+66.67%+115.83%
2608622华康生物医学
0.213-0.005-2.29%113.60万24.75万1.07亿1.07亿5.00亿5.00亿+0.95%+5.97%+12.11%+77.50%+100.94%+77.50%+99.07%
2708313杰地集团
0.025+0.001+4.17%112.00万2.69万5000.00万5000.00万20.00亿20.00亿+4.17%-7.41%+8.70%+4.17%-7.41%-35.90%-7.41%
2808379懒猪科技
0.087-0.003-3.33%108.00万9.05万6960.00万6960.00万8.00亿8.00亿-9.38%-22.32%+26.09%-24.35%-29.27%-13.86%-50.85%
2908373靛蓝星
0.061-0.002-3.17%100.00万6.08万2440.00万2440.00万4.00亿4.00亿-8.96%-19.74%+1.67%-14.08%-25.61%-61.39%-16.44%
3008029帝国金融集团
0.077-0.015-16.30%99.50万7.86万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
3108513加和国际控股
0.231+0.006+2.67%92.00万20.91万1.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%
3208020宏海控股集团
0.029-0.003-9.38%88.00万2.77万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
3308237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
3408471新达控股
0.260+0.010+4.00%82.00万21.19万2.65亿2.65亿10.20亿10.20亿+9.24%+15.04%+13.54%+81.82%+306.25%+16.59%+170.83%
3508071中彩网通控股
0.016-0.001-5.88%82.00万1.36万7497.68万7497.68万46.86亿46.86亿-11.11%-5.88%+14.29%0.00%-33.33%-27.27%-30.43%
3608238惠陶集团
0.047+0.002+4.44%69.60万3.20万3508.53万3508.53万7.46亿7.46亿-7.84%-14.55%-9.62%-17.54%-7.84%-31.88%+6.82%
3708482万励达
0.0350.0000.00%65.00万2.25万4367.41万4367.41万12.48亿12.48亿-2.78%+66.67%+84.21%+84.21%+6.06%-58.33%-79.53%
3808367倩碧控股
0.028-0.001-3.45%57.00万1.55万3222.35万3222.35万11.51亿11.51亿-15.15%-6.67%-6.67%-24.32%-52.54%-75.22%-64.56%
3908300今米房集团
0.100-0.006-5.66%56.00万5.60万2.64亿2.64亿26.43亿26.43亿-9.09%-7.41%-18.70%+12.36%-40.48%-44.75%-69.70%
4008140人和科技
0.101-0.001-0.98%52.00万5.26万8080.00万8080.00万8.00亿8.00亿-3.81%-1.94%-6.48%+1.00%+1.00%+16.09%+12.22%
4108445怡康泰工程集团
0.200+0.021+11.73%52.00万10.06万5527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%
4208107细叶榕科技
0.670-0.010-1.47%51.50万34.47万9.08亿9.08亿13.55亿13.55亿-2.90%-6.94%-4.29%-4.96%-12.99%-2.90%+11.67%
4308196福田股份
0.069-0.008-10.39%51.20万3.49万2203.68万2203.68万3.19亿3.19亿-34.91%+40.82%+72.50%-5.48%-78.88%-78.21%-75.06%
4408529优博控股
0.2200.0000.00%50.00万10.97万1.13亿1.13亿5.13亿5.13亿+8.91%-21.43%+52.78%-13.73%-56.00%-56.00%-56.00%
4508203凯顺控股
0.250+0.001+0.40%47.00万11.73万1.46亿1.46亿5.83亿5.83亿+1.21%+4.17%+0.40%-9.09%-35.06%+12.61%+10.13%
4608446耀星科技集团
0.159-0.001-0.63%46.60万7.36万1.45亿1.45亿9.15亿9.15亿-10.17%-25.70%+14.39%-28.38%-4.79%-93.56%-86.53%
4708026朗华国际集团
0.240-0.007-2.83%41.40万10.18万3.50亿3.50亿14.57亿14.57亿-3.61%-5.88%-15.79%-17.24%+12.15%-50.00%-52.00%
4808423CHI HO DEV
0.051+0.001+2.00%41.00万2.09万4080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%
4908527聚利宝控股
0.138+0.006+4.55%39.00万6.86万6900.00万6900.00万5.00亿5.00亿-3.50%+4.55%-2.13%-30.65%-63.20%-72.12%-61.67%
5008609永续农业
1.110+0.020+1.83%38.00万42.18万5.55亿5.55亿5.00亿5.00亿+3.74%+4.72%+2.78%+149.44%+246.88%+481.15%+258.06%