序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.072+0.002+2.86%6116.00万438.51万23.70亿23.70亿329.22亿329.22亿+7.46%+7.46%+14.29%-5.26%-12.20%-42.86%-50.00%
208299大唐潼金0.150+0.001+0.67%3963.20万593.39万11.14亿11.14亿74.28亿74.28亿+1.35%-1.32%-6.25%-11.76%-13.29%+40.19%-15.25%
308340紫荆国际金融0.1050.0000.00%2622.78万314.02万5644.80万5644.80万5.38亿5.38亿+9.38%+5.00%+19.32%-23.91%-16.11%-23.36%-24.01%
408160GOLDWAY EDU0.340+0.020+6.25%1239.40万409.90万4939.25万4939.25万1.45亿1.45亿-2.86%+41.67%+115.19%+115.19%+60.95%-5.23%+88.89%
508081恒泰裕集团0.0430.0000.00%876.85万34.95万2.22亿2.22亿51.56亿51.56亿-6.52%0.00%-10.42%+19.44%-23.21%-57.00%-52.22%
608069飞道旅游科技0.035-0.002-5.41%639.00万23.00万2382.08万2382.08万6.81亿6.81亿0.00%-10.26%-12.50%-36.36%-27.08%-50.00%-55.70%
708082光尚文化控股0.063-0.010-13.70%482.00万29.25万1.58亿1.58亿25.15亿25.15亿-12.50%-23.17%-12.50%-64.61%+96.88%+133.33%+85.29%
808500天泓文创0.610-0.040-6.15%464.80万297.95万2.64亿2.64亿4.32亿4.32亿-4.69%+29.79%+37.08%+38.64%+43.53%+125.93%+18.45%
908320沛然环保0.114-0.004-3.39%458.00万52.49万7968.49万7968.49万6.99亿6.99亿+15.15%+14.00%+31.03%+25.27%+96.55%+32.56%+62.86%
1008279亚博科技控股0.221-0.013-5.56%446.80万106.24万25.80亿25.80亿116.72亿116.72亿+2.79%+26.29%+39.87%+13.33%-13.33%-3.91%+5.24%
1108021汇隆控股0.023-0.002-8.00%362.00万8.19万3.30亿3.30亿143.67亿143.67亿-4.17%-8.00%+21.05%-4.17%-8.00%-34.29%-37.84%
1208017捷利交易宝0.184-0.009-4.66%315.60万61.11万1.10亿1.10亿6.00亿6.00亿-7.07%-8.91%-8.46%-27.84%-23.97%-40.07%-40.07%
1308532宝发控股0.053+0.001+1.92%284.00万15.17万4240.00万4240.00万8.00亿8.00亿+8.16%+6.00%+39.47%+26.19%-8.62%-22.06%+10.42%
1408221高裕金融0.043+0.005+13.16%226.00万9.95万1.02亿1.02亿23.80亿23.80亿+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
1508076新利软件0.016-0.001-5.88%218.50万3.47万2107.58万2107.58万13.17亿13.17亿-42.86%+23.08%+45.45%+23.08%+23.08%-5.88%+23.08%
1608348滨海泰达物流0.235-0.015-6.00%200.20万46.05万8326.33万8326.33万3.54亿3.54亿-12.96%-9.62%-17.54%-19.80%-16.96%-8.91%-22.44%
1708071中彩网通控股0.013-0.001-7.14%171.50万2.23万6091.86万6091.86万46.86亿46.86亿0.00%-7.14%0.00%-27.78%-50.00%-43.48%-43.48%
1808491COOL LINK0.430+0.050+13.16%164.50万71.52万1.71亿1.71亿3.99亿3.99亿+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
1908385万里印刷0.152-0.001-0.65%162.00万21.57万1586.70万1586.70万1.04亿1.04亿-6.17%+18.75%+21.60%+8.57%-22.84%-62.00%-37.45%
2008019皓文控股0.610+0.020+3.39%148.96万106.27万2.17亿2.17亿3.56亿3.56亿+29.79%+96.77%+110.34%+238.89%+177.27%+186.38%+173.54%
2108283中食民安0.071+0.001+1.43%141.50万10.27万1.42亿1.42亿20.00亿20.00亿+7.58%0.00%-1.39%-39.32%-21.11%-58.24%-25.26%
2208137洪桥集团0.2050.0000.00%140.40万27.66万20.20亿20.20亿98.55亿98.55亿+8.47%+4.59%-8.89%-5.09%-24.07%-48.75%-43.06%
2308509威扬酒业控股0.375+0.005+1.35%137.20万52.11万1.50亿1.50亿4.00亿4.00亿-1.32%-1.32%-2.60%0.00%-10.71%-1.32%-27.88%
2408519新享时代0.380-0.010-2.56%134.50万51.95万2.20亿2.20亿5.80亿5.80亿-3.80%-5.00%-7.32%-26.92%-70.31%+363.41%+31.03%
2508007环球战略集团0.028-0.001-3.45%128.00万3.60万1276.41万1276.41万4.56亿4.56亿+27.27%+3.70%-15.15%-51.72%-69.89%-91.25%-97.38%
2608619饮食天王(环球)0.079+0.004+5.33%125.00万9.60万1.09亿1.09亿13.82亿13.82亿-12.22%-7.06%-43.97%-74.52%-50.63%+88.10%-65.95%
2708437德斯控股0.017+0.002+13.33%112.80万1.88万2264.40万2264.40万13.32亿13.32亿+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
2808179百利达集团控股0.1000.0000.00%112.80万11.30万1.43亿1.43亿14.33亿14.33亿0.00%-6.54%-15.97%-2.91%+72.41%-9.09%+81.82%
2908391基石科技控股0.630-0.010-1.56%111.20万69.36万6.01亿6.01亿9.54亿9.54亿-5.97%-5.97%-21.25%+18.87%+21.15%-32.26%-7.35%
3008162港银控股0.385-0.005-1.28%110.00万42.55万3.19亿3.19亿8.29亿8.29亿-1.28%-7.23%-3.75%+42.59%+67.39%+54.00%+104.79%
3108128中国恒有源集团0.040+0.002+5.26%100.80万4.17万1.81亿1.81亿45.27亿45.27亿+17.65%+11.11%-2.44%-2.44%-13.04%+25.00%-37.50%
3208047中国海洋发展0.029+0.002+7.41%94.40万2.79万2.05亿2.05亿70.84亿70.84亿0.00%+38.10%+31.82%-9.38%-34.09%-69.15%-62.82%
3308609永续农业1.070-0.010-0.93%92.00万99.43万5.35亿5.35亿5.00亿5.00亿-1.83%0.00%+98.15%+210.14%+303.77%+388.58%+245.16%
3408238惠陶集团0.054+0.002+3.85%88.80万4.73万4031.08万4031.08万7.46亿7.46亿-6.90%-3.57%-1.82%-6.90%-12.90%-47.57%+22.73%
3508513加和国际控股0.224-0.006-2.61%86.00万19.48万1.83亿1.83亿8.18亿8.18亿+4.67%+14.29%+8.21%+75.00%+4.19%+67.16%+229.41%
3608337直通电讯0.060+0.007+13.21%84.00万4.45万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3708186曼妠1.350+0.020+1.50%80.50万104.63万1.54亿1.54亿1.14亿1.14亿-10.00%+8.00%-8.16%-1.46%-42.55%+480.65%-65.21%
3808300今米房集团0.120-0.003-2.44%74.00万8.82万3.17亿3.17亿26.43亿26.43亿-2.44%-13.04%-34.78%-8.40%-44.19%+48.15%-63.64%
3908217万民好物0.150-0.008-5.06%64.81万10.44万4527.90万4527.90万3.02亿3.02亿+32.74%+54.64%+72.41%+87.50%+76.47%+7.14%+25.00%
4008561罗马元宇宙股权0.0100.0000.00%64.58万6405.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4108529优博控股0.149+0.005+3.47%63.00万9.00万7636.25万7636.25万5.13亿5.13亿-5.10%-2.61%-23.20%-50.33%-70.20%-70.20%-70.20%
4208631申港控股0.620-0.180-22.50%61.00万37.58万2480.00万2480.00万4000.00万4000.00万-25.30%+27.84%+1.64%+96.83%+34.78%-1.59%+24.00%
4308446耀星科技集团0.1390.0000.00%59.20万7.96万1.27亿1.27亿9.15亿9.15亿-7.95%-5.44%-16.77%-32.20%-29.80%-94.55%-88.22%
4408120国农金融投资0.050+0.004+8.70%56.00万2.70万4517.41万4517.41万9.03亿9.03亿+4.17%-3.85%-5.66%-5.66%-60.63%-60.32%-65.03%
4508537创辉珠宝0.184+0.014+8.24%54.00万9.43万5520.00万5520.00万3.00亿3.00亿+43.75%-21.70%-58.65%+37.06%+11.52%+5.14%+13.23%
4608222壹照明0.037-0.001-2.63%50.80万1.68万1668.83万1668.83万4.51亿4.51亿-2.63%-5.13%-7.50%-5.13%-15.91%-30.19%-21.28%
4708296中国生命集团0.035+0.004+12.90%48.40万1.36万3307.50万3307.50万9.45亿9.45亿-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
4808659易和国际控股0.540+0.040+8.00%48.00万24.89万4.04亿4.04亿7.48亿7.48亿-12.90%-15.63%-20.59%-28.00%-12.90%-18.18%-23.94%
4908512凯富善集团控股0.245-0.004-1.61%48.00万11.85万2.25亿2.25亿9.19亿9.19亿-3.92%-9.26%-16.95%-20.97%+7.46%+44.97%+28.95%
5008448环球印馆0.041-0.003-6.82%46.40万1.76万2045.90万2045.90万4.99亿4.99亿+13.89%+10.81%-6.82%-38.81%-68.22%-64.96%-68.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.072+0.002+2.86%6116.00万438.51万23.70亿23.70亿329.22亿329.22亿+7.46%+7.46%+14.29%-5.26%-12.20%-42.86%-50.00%
208299大唐潼金
0.150+0.001+0.67%3963.20万593.39万11.14亿11.14亿74.28亿74.28亿+1.35%-1.32%-6.25%-11.76%-13.29%+40.19%-15.25%
308340紫荆国际金融
0.1050.0000.00%2622.78万314.02万5644.80万5644.80万5.38亿5.38亿+9.38%+5.00%+19.32%-23.91%-16.11%-23.36%-24.01%
408160GOLDWAY EDU
0.340+0.020+6.25%1239.40万409.90万4939.25万4939.25万1.45亿1.45亿-2.86%+41.67%+115.19%+115.19%+60.95%-5.23%+88.89%
508081恒泰裕集团
0.0430.0000.00%876.85万34.95万2.22亿2.22亿51.56亿51.56亿-6.52%0.00%-10.42%+19.44%-23.21%-57.00%-52.22%
608069飞道旅游科技
0.035-0.002-5.41%639.00万23.00万2382.08万2382.08万6.81亿6.81亿0.00%-10.26%-12.50%-36.36%-27.08%-50.00%-55.70%
708082光尚文化控股
0.063-0.010-13.70%482.00万29.25万1.58亿1.58亿25.15亿25.15亿-12.50%-23.17%-12.50%-64.61%+96.88%+133.33%+85.29%
808500天泓文创
0.610-0.040-6.15%464.80万297.95万2.64亿2.64亿4.32亿4.32亿-4.69%+29.79%+37.08%+38.64%+43.53%+125.93%+18.45%
908320沛然环保
0.114-0.004-3.39%458.00万52.49万7968.49万7968.49万6.99亿6.99亿+15.15%+14.00%+31.03%+25.27%+96.55%+32.56%+62.86%
1008279亚博科技控股
0.221-0.013-5.56%446.80万106.24万25.80亿25.80亿116.72亿116.72亿+2.79%+26.29%+39.87%+13.33%-13.33%-3.91%+5.24%
1108021汇隆控股
0.023-0.002-8.00%362.00万8.19万3.30亿3.30亿143.67亿143.67亿-4.17%-8.00%+21.05%-4.17%-8.00%-34.29%-37.84%
1208017捷利交易宝
0.184-0.009-4.66%315.60万61.11万1.10亿1.10亿6.00亿6.00亿-7.07%-8.91%-8.46%-27.84%-23.97%-40.07%-40.07%
1308532宝发控股
0.053+0.001+1.92%284.00万15.17万4240.00万4240.00万8.00亿8.00亿+8.16%+6.00%+39.47%+26.19%-8.62%-22.06%+10.42%
1408221高裕金融
0.043+0.005+13.16%226.00万9.95万1.02亿1.02亿23.80亿23.80亿+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
1508076新利软件
0.016-0.001-5.88%218.50万3.47万2107.58万2107.58万13.17亿13.17亿-42.86%+23.08%+45.45%+23.08%+23.08%-5.88%+23.08%
1608348滨海泰达物流
0.235-0.015-6.00%200.20万46.05万8326.33万8326.33万3.54亿3.54亿-12.96%-9.62%-17.54%-19.80%-16.96%-8.91%-22.44%
1708071中彩网通控股
0.013-0.001-7.14%171.50万2.23万6091.86万6091.86万46.86亿46.86亿0.00%-7.14%0.00%-27.78%-50.00%-43.48%-43.48%
1808491COOL LINK
0.430+0.050+13.16%164.50万71.52万1.71亿1.71亿3.99亿3.99亿+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
1908385万里印刷
0.152-0.001-0.65%162.00万21.57万1586.70万1586.70万1.04亿1.04亿-6.17%+18.75%+21.60%+8.57%-22.84%-62.00%-37.45%
2008019皓文控股
0.610+0.020+3.39%148.96万106.27万2.17亿2.17亿3.56亿3.56亿+29.79%+96.77%+110.34%+238.89%+177.27%+186.38%+173.54%
2108283中食民安
0.071+0.001+1.43%141.50万10.27万1.42亿1.42亿20.00亿20.00亿+7.58%0.00%-1.39%-39.32%-21.11%-58.24%-25.26%
2208137洪桥集团
0.2050.0000.00%140.40万27.66万20.20亿20.20亿98.55亿98.55亿+8.47%+4.59%-8.89%-5.09%-24.07%-48.75%-43.06%
2308509威扬酒业控股
0.375+0.005+1.35%137.20万52.11万1.50亿1.50亿4.00亿4.00亿-1.32%-1.32%-2.60%0.00%-10.71%-1.32%-27.88%
2408519新享时代
0.380-0.010-2.56%134.50万51.95万2.20亿2.20亿5.80亿5.80亿-3.80%-5.00%-7.32%-26.92%-70.31%+363.41%+31.03%
2508007环球战略集团
0.028-0.001-3.45%128.00万3.60万1276.41万1276.41万4.56亿4.56亿+27.27%+3.70%-15.15%-51.72%-69.89%-91.25%-97.38%
2608619饮食天王(环球)
0.079+0.004+5.33%125.00万9.60万1.09亿1.09亿13.82亿13.82亿-12.22%-7.06%-43.97%-74.52%-50.63%+88.10%-65.95%
2708437德斯控股
0.017+0.002+13.33%112.80万1.88万2264.40万2264.40万13.32亿13.32亿+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
2808179百利达集团控股
0.1000.0000.00%112.80万11.30万1.43亿1.43亿14.33亿14.33亿0.00%-6.54%-15.97%-2.91%+72.41%-9.09%+81.82%
2908391基石科技控股
0.630-0.010-1.56%111.20万69.36万6.01亿6.01亿9.54亿9.54亿-5.97%-5.97%-21.25%+18.87%+21.15%-32.26%-7.35%
3008162港银控股
0.385-0.005-1.28%110.00万42.55万3.19亿3.19亿8.29亿8.29亿-1.28%-7.23%-3.75%+42.59%+67.39%+54.00%+104.79%
3108128中国恒有源集团
0.040+0.002+5.26%100.80万4.17万1.81亿1.81亿45.27亿45.27亿+17.65%+11.11%-2.44%-2.44%-13.04%+25.00%-37.50%
3208047中国海洋发展
0.029+0.002+7.41%94.40万2.79万2.05亿2.05亿70.84亿70.84亿0.00%+38.10%+31.82%-9.38%-34.09%-69.15%-62.82%
3308609永续农业
1.070-0.010-0.93%92.00万99.43万5.35亿5.35亿5.00亿5.00亿-1.83%0.00%+98.15%+210.14%+303.77%+388.58%+245.16%
3408238惠陶集团
0.054+0.002+3.85%88.80万4.73万4031.08万4031.08万7.46亿7.46亿-6.90%-3.57%-1.82%-6.90%-12.90%-47.57%+22.73%
3508513加和国际控股
0.224-0.006-2.61%86.00万19.48万1.83亿1.83亿8.18亿8.18亿+4.67%+14.29%+8.21%+75.00%+4.19%+67.16%+229.41%
3608337直通电讯
0.060+0.007+13.21%84.00万4.45万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3708186曼妠
1.350+0.020+1.50%80.50万104.63万1.54亿1.54亿1.14亿1.14亿-10.00%+8.00%-8.16%-1.46%-42.55%+480.65%-65.21%
3808300今米房集团
0.120-0.003-2.44%74.00万8.82万3.17亿3.17亿26.43亿26.43亿-2.44%-13.04%-34.78%-8.40%-44.19%+48.15%-63.64%
3908217万民好物
0.150-0.008-5.06%64.81万10.44万4527.90万4527.90万3.02亿3.02亿+32.74%+54.64%+72.41%+87.50%+76.47%+7.14%+25.00%
4008561罗马元宇宙股权
0.0100.0000.00%64.58万6405.00168.50万168.50万1.68亿1.68亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4108529优博控股
0.149+0.005+3.47%63.00万9.00万7636.25万7636.25万5.13亿5.13亿-5.10%-2.61%-23.20%-50.33%-70.20%-70.20%-70.20%
4208631申港控股
0.620-0.180-22.50%61.00万37.58万2480.00万2480.00万4000.00万4000.00万-25.30%+27.84%+1.64%+96.83%+34.78%-1.59%+24.00%
4308446耀星科技集团
0.1390.0000.00%59.20万7.96万1.27亿1.27亿9.15亿9.15亿-7.95%-5.44%-16.77%-32.20%-29.80%-94.55%-88.22%
4408120国农金融投资
0.050+0.004+8.70%56.00万2.70万4517.41万4517.41万9.03亿9.03亿+4.17%-3.85%-5.66%-5.66%-60.63%-60.32%-65.03%
4508537创辉珠宝
0.184+0.014+8.24%54.00万9.43万5520.00万5520.00万3.00亿3.00亿+43.75%-21.70%-58.65%+37.06%+11.52%+5.14%+13.23%
4608222壹照明
0.037-0.001-2.63%50.80万1.68万1668.83万1668.83万4.51亿4.51亿-2.63%-5.13%-7.50%-5.13%-15.91%-30.19%-21.28%
4708296中国生命集团
0.035+0.004+12.90%48.40万1.36万3307.50万3307.50万9.45亿9.45亿-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
4808659易和国际控股
0.540+0.040+8.00%48.00万24.89万4.04亿4.04亿7.48亿7.48亿-12.90%-15.63%-20.59%-28.00%-12.90%-18.18%-23.94%
4908512凯富善集团控股
0.245-0.004-1.61%48.00万11.85万2.25亿2.25亿9.19亿9.19亿-3.92%-9.26%-16.95%-20.97%+7.46%+44.97%+28.95%
5008448环球印馆
0.041-0.003-6.82%46.40万1.76万2045.90万2045.90万4.99亿4.99亿+13.89%+10.81%-6.82%-38.81%-68.22%-64.96%-68.94%