序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.122+0.004+3.39%1.67亿2034.64万38.10亿38.10亿312.26亿312.26亿-11.59%+3.39%+12.96%+27.08%+74.29%+48.78%-2.40%
208081恒泰裕集团0.046+0.001+2.22%6163.00万272.03万2.37亿2.37亿51.56亿51.56亿+2.22%+2.22%+4.55%+4.55%+15.00%-50.00%-16.36%
308299大唐黄金0.104-0.001-0.95%2192.16万227.05万7.73亿7.73亿74.28亿74.28亿-11.86%-17.46%-11.11%-24.64%-32.03%-34.18%-24.64%
408018汇财金融投资0.056+0.004+7.69%1460.40万74.40万2823.70万2823.70万5.04亿5.04亿-1.75%+3.70%+9.80%-26.32%-16.42%-46.67%-25.33%
508379懒猪科技0.227+0.061+36.75%1081.00万206.51万1.82亿1.82亿8.00亿8.00亿+94.02%+176.83%+210.96%+224.29%+120.39%+57.64%+155.06%
608189泰达生物0.530-0.070-11.67%985.50万546.13万10.76亿7.06亿20.30亿13.33亿+35.90%+32.50%+16.48%+47.22%+152.38%+502.27%+63.08%
708239首都金融控股0.500+0.020+4.17%935.00万463.40万4692.07万4692.07万9384.15万9384.15万+4.17%+11.11%0.00%-18.03%+6.38%-13.79%-9.09%
808198加幂科技0.930-0.040-4.12%898.38万827.71万5.10亿5.10亿5.48亿5.48亿+165.71%+200.00%+204.92%+232.14%+453.57%+309.69%+272.00%
908082光尚文化控股0.032+0.001+3.23%764.00万23.48万8051.25万8051.25万25.16亿25.16亿0.00%+18.52%+18.52%-36.00%-54.29%+3.23%+6.67%
1008431浩柏国际0.026+0.005+23.81%751.00万18.01万1097.02万1097.02万4.22亿4.22亿-3.70%-3.70%-7.14%-13.33%-76.36%-87.32%0.00%
1108455礼建德集团0.058+0.012+26.09%664.00万36.62万4640.00万4640.00万8.00亿8.00亿+34.88%+52.63%+190.00%+205.26%+286.67%+114.81%+163.64%
1208071中彩网通控股0.0350.0000.00%635.00万22.00万1.64亿1.64亿46.86亿46.86亿-30.00%-2.78%+118.75%+191.67%+191.67%+59.09%+94.44%
1308137洪桥集团0.610-0.010-1.61%596.00万361.22万60.11亿60.11亿98.55亿98.55亿+1.67%+1.67%+27.08%+12.96%+171.11%+103.33%+7.02%
1408275中国新消费集团0.1430.0000.00%540.00万80.37万1.03亿1.03亿7.20亿7.20亿+13.49%+4.38%+10.00%+40.20%+38.39%-30.81%+38.83%
1508017捷利交易宝0.365+0.005+1.39%429.20万153.26万2.17亿2.17亿5.96亿5.96亿+57.33%+76.33%+82.50%+73.81%+84.34%+34.19%+84.34%
1608095北大青鸟环宇0.800+0.010+1.27%412.00万329.75万12.12亿6.52亿15.14亿8.14亿+17.65%+17.65%+73.91%+162.30%+201.89%+135.29%+73.91%
1708529优博控股0.163+0.015+10.14%409.50万65.17万8353.75万8353.75万5.13亿5.13亿-7.91%+5.16%-1.21%-7.39%-4.12%-67.40%-8.43%
1808619饮食天王(环球)0.044-0.002-4.35%376.00万16.85万6080.80万6080.80万13.82亿13.82亿-2.22%-8.33%-18.52%-21.43%-57.69%-84.56%-31.25%
1908532宝发控股0.049+0.005+11.36%362.40万18.28万4158.85万4158.85万8.49亿8.49亿+28.95%+28.95%+13.95%+28.95%-9.26%-20.97%+53.13%
2008047中国海洋发展0.0270.0000.00%308.80万8.63万1.91亿1.91亿70.84亿70.84亿0.00%-3.57%-6.90%0.00%+28.57%-50.00%-15.63%
2108219恒伟集团控股0.185+0.004+2.21%307.00万52.77万4578.75万4578.75万2.48亿2.48亿-2.63%-9.31%-11.90%+25.00%+4.52%-48.13%+55.46%
2208646中国宏光0.280+0.010+3.70%306.90万82.97万1.29亿1.29亿4.59亿4.59亿-6.67%-3.45%+9.80%-21.13%-20.00%+23.35%-17.65%
2308066品创控股0.099+0.010+11.24%265.50万24.95万5200.94万5200.94万5.25亿5.25亿+11.24%-2.94%+10.00%+54.69%+8.79%+147.50%+16.47%
2408375弘浩国际控股4.390+0.240+5.78%260.20万1169.89万12.64亿12.64亿2.88亿2.88亿+7.33%-1.57%+16.76%+2886.39%+3013.48%+1556.60%-5.39%
2508526荣丰集团亚洲0.0790.0000.00%260.00万20.54万1281.78万1281.78万1.62亿1.62亿0.00%-1.25%0.00%+2.60%+9.72%-42.34%+12.86%
2608206神通机器人教育0.085-0.012-12.37%254.10万21.83万1.61亿1.61亿18.96亿18.96亿-4.49%+13.33%+46.55%+142.86%+136.11%+431.25%+19.72%
2708391基石科技控股0.530-0.010-1.85%252.00万131.97万5.05亿5.05亿9.54亿9.54亿-5.36%-3.64%-1.85%-7.02%-24.29%-7.02%+1.92%
2808310大丰港0.475+0.005+1.06%245.00万116.34万6.12亿6.12亿12.88亿12.88亿0.00%0.00%+1.06%+43.94%+37.68%+48.44%+10.47%
2908076新利软件0.0250.0000.00%226.00万5.54万3293.10万3293.10万13.17亿13.17亿+47.06%+31.58%+31.58%+13.64%+108.33%+56.25%+19.05%
3008426雅居投资控股0.275+0.040+17.02%217.00万55.53万2.20亿2.20亿8.00亿8.00亿+17.02%+19.57%+1.85%+5.77%+0.09%+134.54%-14.06%
3108305洢人壹方控股0.255+0.006+2.41%202.00万51.31万3.21亿3.21亿12.60亿12.60亿+6.25%-3.77%0.00%+269.57%+442.55%+318.03%+34.92%
3208221高裕金融0.023+0.002+9.52%198.00万4.81万5474.00万5474.00万23.80亿23.80亿+9.52%0.00%-8.00%0.00%+27.78%-37.84%+4.55%
3308491COOL LINK0.940-0.040-4.08%164.00万154.07万3.75亿3.75亿3.99亿3.99亿-7.84%-34.72%-45.03%-54.59%+203.23%+169.53%-63.71%
3408450钜京控股0.1050.0000.00%160.00万15.81万1.05亿1.05亿10.00亿10.00亿-7.08%-9.48%-13.22%+7.14%+138.64%+118.75%-4.55%
3508279亚博科技控股0.212+0.004+1.92%144.00万30.31万24.75亿24.75亿116.72亿116.72亿-3.20%+6.00%+5.47%+3.41%+32.50%-3.20%+6.00%
3608620亚洲速运0.0900.0000.00%139.00万12.56万4752.00万4752.00万5.28亿5.28亿-10.00%-15.89%-18.92%-6.25%-18.18%-18.18%-16.67%
3708113时腾科技0.058+0.001+1.75%135.00万7.41万8431.01万8431.01万14.54亿14.54亿+1.75%-21.62%+5.45%+13.73%+11.53%-8.43%+5.45%
3808487ISP GLOBAL0.104+0.003+2.97%130.20万13.47万1.09亿1.09亿10.47亿10.47亿+4.00%+1.96%-0.95%-4.59%-23.53%-54.98%+7.22%
3908659易和国际控股0.295+0.035+13.46%122.50万35.07万2.21亿2.21亿7.48亿7.48亿+18.95%+15.69%+29.39%-47.32%-52.42%-56.62%-11.94%
4008545佰悦集团0.0330.0000.00%121.60万4.05万3934.62万3934.62万11.92亿11.92亿0.00%-5.71%-5.71%+32.00%+13.79%+13.79%+26.92%
4108420NEXION TECH0.0220.0000.00%111.50万2.45万1953.07万1953.07万8.88亿8.88亿-4.35%+4.76%+10.00%-31.25%+83.33%-31.25%-12.00%
4208513加和国际控股0.150-0.007-4.46%108.00万16.22万1.23亿1.23亿8.18亿8.18亿-9.09%-3.23%+2.74%-49.15%-21.88%-38.78%-15.25%
4308311圆美光电0.0360.0000.00%104.00万3.71万5341.27万5341.27万14.84亿14.84亿+12.50%+5.88%+20.00%+28.57%-10.00%-58.14%+9.09%
4408490骏码半导体0.235+0.006+2.62%102.50万24.32万1.66亿1.66亿7.06亿7.06亿+35.84%+42.42%+46.88%+72.79%+41.57%+47.80%+31.28%
4508162港银控股0.5800.0000.00%102.00万57.77万5.77亿5.77亿9.95亿9.95亿0.00%+16.00%+3.57%+48.72%+46.84%+176.19%+13.73%
4608292盛良物流0.109+0.005+4.81%102.00万11.12万6906.24万6906.24万6.34亿6.34亿+11.22%+3.81%+65.15%+153.49%+101.85%+78.69%+55.71%
4708280中国数字视频0.112-0.002-1.75%100.40万11.45万7059.72万7059.72万6.30亿6.30亿+21.74%+57.75%+124.00%+239.39%+300.00%+160.47%+202.70%
4808172拉近网娱0.040-0.003-6.98%98.00万4.14万1.68亿1.68亿42.09亿42.09亿-14.89%-16.67%-20.00%-14.89%-33.33%-35.48%-20.00%
4908163声扬集团0.032-0.001-3.03%97.00万3.00万1934.07万1934.07万6.04亿6.04亿-11.11%-20.00%-27.27%-64.44%-75.19%-40.74%-76.30%
5008616新威工程集团0.0290.0000.00%94.00万2.84万2900.00万2900.00万10.00亿10.00亿-3.33%+3.57%-6.45%-23.68%-34.09%-29.27%+3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.122+0.004+3.39%1.67亿2034.64万38.10亿38.10亿312.26亿312.26亿-11.59%+3.39%+12.96%+27.08%+74.29%+48.78%-2.40%
108529优博控股
0.163+0.015+10.14%409.50万65.17万8353.75万8353.75万5.13亿5.13亿-7.91%+5.16%-1.21%-7.39%-4.12%-67.40%-8.43%
208081恒泰裕集团
0.046+0.001+2.22%6163.00万272.03万2.37亿2.37亿51.56亿51.56亿+2.22%+2.22%+4.55%+4.55%+15.00%-50.00%-16.36%
308299大唐黄金
0.104-0.001-0.95%2192.16万227.05万7.73亿7.73亿74.28亿74.28亿-11.86%-17.46%-11.11%-24.64%-32.03%-34.18%-24.64%
408018汇财金融投资
0.056+0.004+7.69%1460.40万74.40万2823.70万2823.70万5.04亿5.04亿-1.75%+3.70%+9.80%-26.32%-16.42%-46.67%-25.33%
508379懒猪科技
0.227+0.061+36.75%1081.00万206.51万1.82亿1.82亿8.00亿8.00亿+94.02%+176.83%+210.96%+224.29%+120.39%+57.64%+155.06%
608189泰达生物
0.530-0.070-11.67%985.50万546.13万10.76亿7.06亿20.30亿13.33亿+35.90%+32.50%+16.48%+47.22%+152.38%+502.27%+63.08%
708239首都金融控股
0.500+0.020+4.17%935.00万463.40万4692.07万4692.07万9384.15万9384.15万+4.17%+11.11%0.00%-18.03%+6.38%-13.79%-9.09%
808198加幂科技
0.930-0.040-4.12%898.38万827.71万5.10亿5.10亿5.48亿5.48亿+165.71%+200.00%+204.92%+232.14%+453.57%+309.69%+272.00%
908082光尚文化控股
0.032+0.001+3.23%764.00万23.48万8051.25万8051.25万25.16亿25.16亿0.00%+18.52%+18.52%-36.00%-54.29%+3.23%+6.67%
1008431浩柏国际
0.026+0.005+23.81%751.00万18.01万1097.02万1097.02万4.22亿4.22亿-3.70%-3.70%-7.14%-13.33%-76.36%-87.32%0.00%
1108455礼建德集团
0.058+0.012+26.09%664.00万36.62万4640.00万4640.00万8.00亿8.00亿+34.88%+52.63%+190.00%+205.26%+286.67%+114.81%+163.64%
1208071中彩网通控股
0.0350.0000.00%635.00万22.00万1.64亿1.64亿46.86亿46.86亿-30.00%-2.78%+118.75%+191.67%+191.67%+59.09%+94.44%
1308137洪桥集团
0.610-0.010-1.61%596.00万361.22万60.11亿60.11亿98.55亿98.55亿+1.67%+1.67%+27.08%+12.96%+171.11%+103.33%+7.02%
1408275中国新消费集团
0.1430.0000.00%540.00万80.37万1.03亿1.03亿7.20亿7.20亿+13.49%+4.38%+10.00%+40.20%+38.39%-30.81%+38.83%
1508017捷利交易宝
0.365+0.005+1.39%429.20万153.26万2.17亿2.17亿5.96亿5.96亿+57.33%+76.33%+82.50%+73.81%+84.34%+34.19%+84.34%
1608095北大青鸟环宇
0.800+0.010+1.27%412.00万329.75万12.12亿6.52亿15.14亿8.14亿+17.65%+17.65%+73.91%+162.30%+201.89%+135.29%+73.91%
1708529优博控股
0.163+0.015+10.14%409.50万65.17万8353.75万8353.75万5.13亿5.13亿-7.91%+5.16%-1.21%-7.39%-4.12%-67.40%-8.43%
1808619饮食天王(环球)
0.044-0.002-4.35%376.00万16.85万6080.80万6080.80万13.82亿13.82亿-2.22%-8.33%-18.52%-21.43%-57.69%-84.56%-31.25%
1908532宝发控股
0.049+0.005+11.36%362.40万18.28万4158.85万4158.85万8.49亿8.49亿+28.95%+28.95%+13.95%+28.95%-9.26%-20.97%+53.13%
2008047中国海洋发展
0.0270.0000.00%308.80万8.63万1.91亿1.91亿70.84亿70.84亿0.00%-3.57%-6.90%0.00%+28.57%-50.00%-15.63%
2108219恒伟集团控股
0.185+0.004+2.21%307.00万52.77万4578.75万4578.75万2.48亿2.48亿-2.63%-9.31%-11.90%+25.00%+4.52%-48.13%+55.46%
2208646中国宏光
0.280+0.010+3.70%306.90万82.97万1.29亿1.29亿4.59亿4.59亿-6.67%-3.45%+9.80%-21.13%-20.00%+23.35%-17.65%
2308066品创控股
0.099+0.010+11.24%265.50万24.95万5200.94万5200.94万5.25亿5.25亿+11.24%-2.94%+10.00%+54.69%+8.79%+147.50%+16.47%
2408375弘浩国际控股
4.390+0.240+5.78%260.20万1169.89万12.64亿12.64亿2.88亿2.88亿+7.33%-1.57%+16.76%+2886.39%+3013.48%+1556.60%-5.39%
2508526荣丰集团亚洲
0.0790.0000.00%260.00万20.54万1281.78万1281.78万1.62亿1.62亿0.00%-1.25%0.00%+2.60%+9.72%-42.34%+12.86%
2608206神通机器人教育
0.085-0.012-12.37%254.10万21.83万1.61亿1.61亿18.96亿18.96亿-4.49%+13.33%+46.55%+142.86%+136.11%+431.25%+19.72%
2708391基石科技控股
0.530-0.010-1.85%252.00万131.97万5.05亿5.05亿9.54亿9.54亿-5.36%-3.64%-1.85%-7.02%-24.29%-7.02%+1.92%
2808310大丰港
0.475+0.005+1.06%245.00万116.34万6.12亿6.12亿12.88亿12.88亿0.00%0.00%+1.06%+43.94%+37.68%+48.44%+10.47%
2908076新利软件
0.0250.0000.00%226.00万5.54万3293.10万3293.10万13.17亿13.17亿+47.06%+31.58%+31.58%+13.64%+108.33%+56.25%+19.05%
3008426雅居投资控股
0.275+0.040+17.02%217.00万55.53万2.20亿2.20亿8.00亿8.00亿+17.02%+19.57%+1.85%+5.77%+0.09%+134.54%-14.06%
3108305洢人壹方控股
0.255+0.006+2.41%202.00万51.31万3.21亿3.21亿12.60亿12.60亿+6.25%-3.77%0.00%+269.57%+442.55%+318.03%+34.92%
3208221高裕金融
0.023+0.002+9.52%198.00万4.81万5474.00万5474.00万23.80亿23.80亿+9.52%0.00%-8.00%0.00%+27.78%-37.84%+4.55%
3308491COOL LINK
0.940-0.040-4.08%164.00万154.07万3.75亿3.75亿3.99亿3.99亿-7.84%-34.72%-45.03%-54.59%+203.23%+169.53%-63.71%
3408450钜京控股
0.1050.0000.00%160.00万15.81万1.05亿1.05亿10.00亿10.00亿-7.08%-9.48%-13.22%+7.14%+138.64%+118.75%-4.55%
3508279亚博科技控股
0.212+0.004+1.92%144.00万30.31万24.75亿24.75亿116.72亿116.72亿-3.20%+6.00%+5.47%+3.41%+32.50%-3.20%+6.00%
3608620亚洲速运
0.0900.0000.00%139.00万12.56万4752.00万4752.00万5.28亿5.28亿-10.00%-15.89%-18.92%-6.25%-18.18%-18.18%-16.67%
3708113时腾科技
0.058+0.001+1.75%135.00万7.41万8431.01万8431.01万14.54亿14.54亿+1.75%-21.62%+5.45%+13.73%+11.53%-8.43%+5.45%
3808487ISP GLOBAL
0.104+0.003+2.97%130.20万13.47万1.09亿1.09亿10.47亿10.47亿+4.00%+1.96%-0.95%-4.59%-23.53%-54.98%+7.22%
3908659易和国际控股
0.295+0.035+13.46%122.50万35.07万2.21亿2.21亿7.48亿7.48亿+18.95%+15.69%+29.39%-47.32%-52.42%-56.62%-11.94%
4008545佰悦集团
0.0330.0000.00%121.60万4.05万3934.62万3934.62万11.92亿11.92亿0.00%-5.71%-5.71%+32.00%+13.79%+13.79%+26.92%
4108420NEXION TECH
0.0220.0000.00%111.50万2.45万1953.07万1953.07万8.88亿8.88亿-4.35%+4.76%+10.00%-31.25%+83.33%-31.25%-12.00%
4208513加和国际控股
0.150-0.007-4.46%108.00万16.22万1.23亿1.23亿8.18亿8.18亿-9.09%-3.23%+2.74%-49.15%-21.88%-38.78%-15.25%
4308311圆美光电
0.0360.0000.00%104.00万3.71万5341.27万5341.27万14.84亿14.84亿+12.50%+5.88%+20.00%+28.57%-10.00%-58.14%+9.09%
4408490骏码半导体
0.235+0.006+2.62%102.50万24.32万1.66亿1.66亿7.06亿7.06亿+35.84%+42.42%+46.88%+72.79%+41.57%+47.80%+31.28%
4508162港银控股
0.5800.0000.00%102.00万57.77万5.77亿5.77亿9.95亿9.95亿0.00%+16.00%+3.57%+48.72%+46.84%+176.19%+13.73%
4608292盛良物流
0.109+0.005+4.81%102.00万11.12万6906.24万6906.24万6.34亿6.34亿+11.22%+3.81%+65.15%+153.49%+101.85%+78.69%+55.71%
4708280中国数字视频
0.112-0.002-1.75%100.40万11.45万7059.72万7059.72万6.30亿6.30亿+21.74%+57.75%+124.00%+239.39%+300.00%+160.47%+202.70%
4808172拉近网娱
0.040-0.003-6.98%98.00万4.14万1.68亿1.68亿42.09亿42.09亿-14.89%-16.67%-20.00%-14.89%-33.33%-35.48%-20.00%
4908163声扬集团
0.032-0.001-3.03%97.00万3.00万1934.07万1934.07万6.04亿6.04亿-11.11%-20.00%-27.27%-64.44%-75.19%-40.74%-76.30%
5008616新威工程集团
0.0290.0000.00%94.00万2.84万2900.00万2900.00万10.00亿10.00亿-3.33%+3.57%-6.45%-23.68%-34.09%-29.27%+3.57%