序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.138-0.015-9.80%5.58亿7979.98万43.10亿43.10亿312.35亿312.35亿+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
208401源想集团0.122-0.014-10.29%3124.80万382.39万2928.00万2928.00万2.40亿2.40亿+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
308305洢人壹方控股0.1750.0000.00%1541.00万277.07万2.21亿2.21亿12.60亿12.60亿+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
408426雅居投资控股0.3300.0000.00%1309.00万431.97万2.64亿2.64亿8.00亿8.00亿0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
508082光尚文化控股0.032+0.003+10.34%974.00万29.40万8051.25万8051.25万25.16亿25.16亿-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
608375弘浩国际控股3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
708162港银控股0.5000.0000.00%913.00万433.01万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
808071中彩网通控股0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
908118濠亮环球0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
1008491COOL LINK2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1108095北大青鸟环宇0.465-0.010-2.11%500.90万242.64万7.04亿3.79亿15.14亿8.14亿+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1208545佰悦集团0.0250.0000.00%465.60万11.66万2980.77万2980.77万11.92亿11.92亿0.00%-7.41%+4.17%-16.67%-21.88%-10.71%-10.71%
1308189泰达生物0.270-0.005-1.82%424.50万129.23万5.12亿3.23亿18.95亿11.97亿-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408222壹照明0.039-0.008-17.02%401.60万15.29万1759.04万1759.04万4.51亿4.51亿-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
1508635连成科技集团0.075-0.005-6.25%393.60万26.69万3000.00万3000.00万4.00亿4.00亿-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
1608268智城发展控股1.040-0.140-11.86%340.00万375.61万3.00亿3.00亿2.88亿2.88亿+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1708279亚博科技控股0.201-0.002-0.99%289.20万58.00万23.46亿23.46亿116.72亿116.72亿-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
1808137洪桥集团0.560+0.030+5.66%259.60万143.70万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1908257靖洋集团0.089+0.007+8.54%223.00万21.47万8900.00万8900.00万10.00亿10.00亿+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2008050量子思维0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
2108619饮食天王(环球)0.058-0.001-1.69%215.20万12.74万8015.60万8015.60万13.82亿13.82亿+7.41%+9.43%+1.75%-38.30%-78.52%-60.54%-75.00%
2208262宏强控股0.022+0.001+4.76%215.00万4.42万1751.07万1751.07万7.96亿7.96亿-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
2308035骏高控股0.048+0.001+2.13%195.00万9.84万2880.00万2880.00万6.00亿6.00亿-7.69%-11.11%-39.24%-46.07%-53.85%-68.83%-65.71%
2408471新达控股0.375-0.010-2.60%193.00万74.31万3.83亿3.83亿10.20亿10.20亿-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
2508069飞道旅游科技0.039+0.001+2.63%183.00万6.77万2654.32万2654.32万6.81亿6.81亿+5.41%0.00%+2.63%+8.33%-22.00%-47.30%-50.63%
2608646中国宏光0.330-0.005-1.49%157.20万53.35万1.51亿1.51亿4.59亿4.59亿0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2708098昌利控股0.044+0.003+7.32%157.00万7.13万9680.00万9680.00万22.00亿22.00亿+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808349硅鑫集团1.280-0.080-5.88%154.00万209.17万5.12亿5.12亿4.00亿4.00亿-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908411K W NELSON GP0.066+0.002+3.13%153.00万11.32万6600.00万6600.00万10.00亿10.00亿+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
3008532宝发控股0.032-0.001-3.03%152.00万4.99万2715.98万2715.98万8.49亿8.49亿-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
3108206神通机器人教育0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
3208583中国三三传媒股权0.040-0.019-32.20%148.72万8.02万432.00万432.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308500天泓文创0.480+0.025+5.49%145.80万69.97万2.07亿2.07亿4.32亿4.32亿+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3408007环球战略集团0.033-0.001-2.94%143.00万4.71万1504.34万1504.34万4.56亿4.56亿-5.71%0.00%-5.71%-15.38%-37.74%-96.12%-96.92%
3508310大丰港0.445+0.015+3.49%141.00万60.48万5.73亿5.73亿12.88亿12.88亿+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
3608308古兜控股0.166-0.014-7.78%140.80万20.70万1.90亿1.90亿11.46亿11.46亿+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
3708168宝积资本0.106-0.001-0.93%126.00万12.56万1.17亿1.17亿11.00亿11.00亿-15.87%+120.83%+231.25%+120.83%+63.08%+7.07%+11.58%
3808217万民好物0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3908395中显智能齐家控股0.405-0.075-15.63%118.00万46.63万6.42亿6.42亿15.84亿15.84亿-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
4008446耀星科技集团0.145-0.008-5.23%114.00万17.07万1.33亿1.33亿9.15亿9.15亿+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4108295金慧科技0.042+0.004+10.53%112.00万4.47万2.01亿2.01亿47.76亿47.76亿+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
4208581中国三三传媒-旧0.300-0.085-22.08%108.13万32.43万3240.00万3240.00万1.08亿1.08亿+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
4308622华康生物医学0.150+0.015+11.11%102.40万14.98万7507.08万7507.08万5.00亿5.00亿-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
4408053比优集团0.365-0.005-1.35%98.00万36.06万12.99亿12.99亿35.59亿35.59亿0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
4508402高原之宝0.335-0.010-2.90%94.50万29.63万1.61亿1.61亿4.80亿4.80亿-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
4608146怡园酒业0.1900.0000.00%93.00万17.56万1.52亿1.52亿8.01亿8.01亿-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4708275中国新消费集团0.1000.0000.00%92.20万9.23万7199.87万7199.87万7.20亿7.20亿-0.99%-1.96%-3.85%+2.04%-10.71%-41.86%-41.18%
4808391基石科技控股0.530+0.010+1.92%92.00万47.63万5.05亿5.05亿9.54亿9.54亿-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
4908379懒猪科技0.064-0.007-9.86%90.00万6.27万5120.00万5120.00万8.00亿8.00亿-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
5008482万励达0.019-0.002-9.52%88.00万1.77万2370.88万2370.88万12.48亿12.48亿-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.138-0.015-9.80%5.58亿7979.98万43.10亿43.10亿312.35亿312.35亿+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
108491COOL LINK
2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
208401源想集团
0.122-0.014-10.29%3124.80万382.39万2928.00万2928.00万2.40亿2.40亿+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
308305洢人壹方控股
0.1750.0000.00%1541.00万277.07万2.21亿2.21亿12.60亿12.60亿+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
408426雅居投资控股
0.3300.0000.00%1309.00万431.97万2.64亿2.64亿8.00亿8.00亿0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
508082光尚文化控股
0.032+0.003+10.34%974.00万29.40万8051.25万8051.25万25.16亿25.16亿-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
608375弘浩国际控股
3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
708162港银控股
0.5000.0000.00%913.00万433.01万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
808071中彩网通控股
0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
908118濠亮环球
0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
1008491COOL LINK
2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1108095北大青鸟环宇
0.465-0.010-2.11%500.90万242.64万7.04亿3.79亿15.14亿8.14亿+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1208545佰悦集团
0.0250.0000.00%465.60万11.66万2980.77万2980.77万11.92亿11.92亿0.00%-7.41%+4.17%-16.67%-21.88%-10.71%-10.71%
1308189泰达生物
0.270-0.005-1.82%424.50万129.23万5.12亿3.23亿18.95亿11.97亿-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408222壹照明
0.039-0.008-17.02%401.60万15.29万1759.04万1759.04万4.51亿4.51亿-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
1508635连成科技集团
0.075-0.005-6.25%393.60万26.69万3000.00万3000.00万4.00亿4.00亿-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
1608268智城发展控股
1.040-0.140-11.86%340.00万375.61万3.00亿3.00亿2.88亿2.88亿+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1708279亚博科技控股
0.201-0.002-0.99%289.20万58.00万23.46亿23.46亿116.72亿116.72亿-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
1808137洪桥集团
0.560+0.030+5.66%259.60万143.70万55.19亿55.19亿98.55亿98.55亿0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1908257靖洋集团
0.089+0.007+8.54%223.00万21.47万8900.00万8900.00万10.00亿10.00亿+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2008050量子思维
0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
2108619饮食天王(环球)
0.058-0.001-1.69%215.20万12.74万8015.60万8015.60万13.82亿13.82亿+7.41%+9.43%+1.75%-38.30%-78.52%-60.54%-75.00%
2208262宏强控股
0.022+0.001+4.76%215.00万4.42万1751.07万1751.07万7.96亿7.96亿-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
2308035骏高控股
0.048+0.001+2.13%195.00万9.84万2880.00万2880.00万6.00亿6.00亿-7.69%-11.11%-39.24%-46.07%-53.85%-68.83%-65.71%
2408471新达控股
0.375-0.010-2.60%193.00万74.31万3.83亿3.83亿10.20亿10.20亿-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
2508069飞道旅游科技
0.039+0.001+2.63%183.00万6.77万2654.32万2654.32万6.81亿6.81亿+5.41%0.00%+2.63%+8.33%-22.00%-47.30%-50.63%
2608646中国宏光
0.330-0.005-1.49%157.20万53.35万1.51亿1.51亿4.59亿4.59亿0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2708098昌利控股
0.044+0.003+7.32%157.00万7.13万9680.00万9680.00万22.00亿22.00亿+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808349硅鑫集团
1.280-0.080-5.88%154.00万209.17万5.12亿5.12亿4.00亿4.00亿-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908411K W NELSON GP
0.066+0.002+3.13%153.00万11.32万6600.00万6600.00万10.00亿10.00亿+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
3008532宝发控股
0.032-0.001-3.03%152.00万4.99万2715.98万2715.98万8.49亿8.49亿-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
3108206神通机器人教育
0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
3208583中国三三传媒股权
0.040-0.019-32.20%148.72万8.02万432.00万432.00万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308500天泓文创
0.480+0.025+5.49%145.80万69.97万2.07亿2.07亿4.32亿4.32亿+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3408007环球战略集团
0.033-0.001-2.94%143.00万4.71万1504.34万1504.34万4.56亿4.56亿-5.71%0.00%-5.71%-15.38%-37.74%-96.12%-96.92%
3508310大丰港
0.445+0.015+3.49%141.00万60.48万5.73亿5.73亿12.88亿12.88亿+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
3608308古兜控股
0.166-0.014-7.78%140.80万20.70万1.90亿1.90亿11.46亿11.46亿+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
3708168宝积资本
0.106-0.001-0.93%126.00万12.56万1.17亿1.17亿11.00亿11.00亿-15.87%+120.83%+231.25%+120.83%+63.08%+7.07%+11.58%
3808217万民好物
0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3908395中显智能齐家控股
0.405-0.075-15.63%118.00万46.63万6.42亿6.42亿15.84亿15.84亿-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
4008446耀星科技集团
0.145-0.008-5.23%114.00万17.07万1.33亿1.33亿9.15亿9.15亿+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4108295金慧科技
0.042+0.004+10.53%112.00万4.47万2.01亿2.01亿47.76亿47.76亿+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
4208581中国三三传媒-旧
0.300-0.085-22.08%108.13万32.43万3240.00万3240.00万1.08亿1.08亿+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
4308622华康生物医学
0.150+0.015+11.11%102.40万14.98万7507.08万7507.08万5.00亿5.00亿-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
4408053比优集团
0.365-0.005-1.35%98.00万36.06万12.99亿12.99亿35.59亿35.59亿0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
4508402高原之宝
0.335-0.010-2.90%94.50万29.63万1.61亿1.61亿4.80亿4.80亿-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
4608146怡园酒业
0.1900.0000.00%93.00万17.56万1.52亿1.52亿8.01亿8.01亿-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4708275中国新消费集团
0.1000.0000.00%92.20万9.23万7199.87万7199.87万7.20亿7.20亿-0.99%-1.96%-3.85%+2.04%-10.71%-41.86%-41.18%
4808391基石科技控股
0.530+0.010+1.92%92.00万47.63万5.05亿5.05亿9.54亿9.54亿-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
4908379懒猪科技
0.064-0.007-9.86%90.00万6.27万5120.00万5120.00万8.00亿8.00亿-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
5008482万励达
0.019-0.002-9.52%88.00万1.77万2370.88万2370.88万12.48亿12.48亿-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%