序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108568百利达集团股权0.010+0.005+100.00%746.40万7.46万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208153嘉鼎国际集团0.200+0.051+34.23%1220.28万238.23万7336.55万7336.55万3.67亿3.67亿+52.67%+2.56%+41.84%+87.35%+33.33%-42.03%-28.57%
308238惠陶集团0.055+0.012+27.91%4861.60万265.66万4105.73万4105.73万7.46亿7.46亿+52.78%+25.00%+7.84%+3.77%-5.17%-12.70%+25.00%
408239首都金融控股0.580+0.080+16.00%6.00万3.36万5442.80万5442.80万9384.15万9384.15万+3.57%+3.57%+9.43%-1.69%-3.33%+16.00%+39.76%
508250丝路能源0.179+0.023+14.74%4.30万7110.006526.84万6526.84万3.65亿3.65亿+5.92%+17.76%+24.31%-5.79%-10.50%-10.50%-7.25%
608063环球大通集团0.028+0.003+12.00%159.60万3.97万1430.22万1430.22万5.11亿5.11亿0.00%-3.45%+3.70%-31.71%-31.71%-47.17%-47.17%
708073水发兴业新材料0.290+0.030+11.54%0.000.001.51亿1.51亿5.20亿5.20亿0.00%+20.33%+1.75%+16.00%+145.76%+145.76%+281.58%
808187积木集团1.350+0.120+9.76%160.65万201.42万2.05亿2.05亿1.52亿1.52亿+107.69%+125.00%+335.48%+365.52%+145.45%+818.37%+342.62%
908005裕兴科技0.170+0.015+9.68%32.80万5.56万4.23亿4.23亿24.88亿24.88亿+5.59%-15.00%+36.00%+36.00%-5.03%+42.86%+36.00%
1008406中国口腔产业0.103+0.009+9.57%677.00万63.72万1.17亿1.17亿11.40亿11.40亿+9.57%+17.05%+71.67%+119.15%+56.06%-49.26%-2.83%
1108395中显智能齐家控股0.600+0.050+9.09%24.00万14.22万9.50亿9.50亿15.84亿15.84亿+1.69%-1.64%0.00%-16.67%-13.04%-16.67%-25.93%
1208326同景新能源0.145+0.011+8.21%690.00万92.99万1.78亿1.78亿12.27亿12.27亿+5.07%+14.17%+25.00%+9.85%+10.97%+27.94%+45.00%
1308603亮晴控股0.700+0.050+7.69%9.00万6.26万5.60亿5.60亿8.00亿8.00亿+4.48%+7.69%+20.69%+1.45%+108.96%-9.09%+32.08%
1408462中安控股集团0.084+0.006+7.69%10.00万8105.005040.00万5040.00万6.00亿6.00亿+5.00%+1.20%+5.00%+3.70%-2.33%+58.49%+50.00%
1508118濠亮环球0.057+0.004+7.55%162.40万8.85万2850.00万2850.00万5.00亿5.00亿-18.57%+1.79%-20.83%-33.72%-12.31%-78.08%-75.54%
1608037中国生物科技服务0.445+0.030+7.23%14.00万5.83万4.34亿4.34亿9.76亿9.76亿+5.95%+56.14%+43.55%+41.27%+28.99%-36.43%-42.21%
1708039中国来骑哦0.150+0.009+6.38%2.40万3600.007395.00万7395.00万4.93亿4.93亿+11.94%+3.45%-3.85%-54.55%-73.68%-82.56%-75.81%
1808509威扬酒业控股0.335+0.020+6.35%8000.002680.001.34亿1.34亿4.00亿4.00亿+8.06%0.00%-2.90%-12.99%-11.84%-42.24%-35.58%
1908305洢人壹方控股0.068+0.004+6.25%696.00万46.95万7140.00万7140.00万10.50亿10.50亿+47.83%+58.14%+70.00%+47.83%+78.95%-1.45%-5.56%
2008041荟萃国际(控股)0.260+0.015+6.12%222.00万58.88万2.08亿2.08亿8.02亿8.02亿+6.56%+1.96%+7.00%+13.54%+13.54%0.00%+9.24%
2108391基石科技控股0.630+0.030+5.00%324.00万195.01万6.01亿6.01亿9.54亿9.54亿+8.62%+1.61%-7.35%-1.56%+18.87%-14.86%-7.35%
2208451日光控股0.087+0.004+4.82%8.00万6840.006960.00万6960.00万8.00亿8.00亿-10.31%+14.47%+16.00%+7.41%+31.82%-63.75%-35.07%
2308521智云国际控股0.880+0.040+4.76%110.50万92.88万5.07亿5.07亿5.76亿5.76亿+14.29%+29.41%+27.54%+11.39%+125.64%+155.07%+179.37%
2408222壹照明0.045+0.002+4.65%2.00万920.002029.66万2029.66万4.51亿4.51亿-25.00%-25.00%-21.05%+12.50%+7.14%-2.17%-4.26%
2508267蓝港互动0.340+0.015+4.62%167.50万59.61万1.25亿1.25亿3.68亿3.68亿-1.45%+1.49%0.00%+21.43%-37.04%+47.83%+65.85%
2608137洪桥集团0.495+0.020+4.21%998.20万482.22万48.78亿48.78亿98.55亿98.55亿+10.00%+7.61%+20.73%+161.90%+90.38%+33.78%+37.50%
2708091奥传思维控股0.026+0.001+4.00%0.000.001872.00万1872.00万7.20亿7.20亿-13.33%-13.33%-7.14%-18.75%-29.73%-25.71%-35.00%
2808471新达控股0.400+0.015+3.90%201.00万78.12万4.08亿4.08亿10.20亿10.20亿+6.67%+3.90%+68.07%+175.86%+330.11%+67.36%+316.67%
2908181时时服务0.135+0.005+3.85%20.00万2.70万1.52亿1.52亿11.29亿11.29亿-5.59%+3.05%+58.82%+70.89%+101.49%+90.14%+82.43%
3008140人和科技0.109+0.004+3.81%202.00万21.22万8720.00万8720.00万8.00亿8.00亿-1.80%+6.86%+3.81%-0.91%+14.74%+47.30%+21.11%
3108292盛良物流0.086+0.003+3.61%5.00万4270.005448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+11.69%+56.36%+32.31%+1.18%+16.22%
3208659易和国际控股0.580+0.020+3.57%14.50万8.10万4.34亿4.34亿7.48亿7.48亿+11.54%+5.45%+7.41%-15.94%-18.31%-6.45%-18.31%
3308208WMCH GLOBAL0.031+0.001+3.33%49.80万1.54万2232.00万2232.00万7.20亿7.20亿-3.13%-8.82%0.00%-31.11%-44.64%+14.81%-20.51%
3408513加和国际控股0.310+0.010+3.33%28.00万8.54万2.54亿2.54亿8.18亿8.18亿+12.73%+10.71%+46.23%+50.49%+116.78%+158.33%+355.88%
3508348滨海泰达物流0.310+0.010+3.33%9.20万2.83万1.10亿1.10亿3.54亿3.54亿+3.33%+6.90%+8.77%+8.77%+7.64%+0.65%+2.31%
3608191鸿伟亚洲0.219+0.007+3.30%9.24万1.97万1153.17万1153.17万5265.62万5265.62万+7.35%+3.30%-3.10%+35.19%-20.36%-56.20%-12.05%
3708007环球战略集团0.032+0.001+3.23%43.00万1.34万1458.75万1458.75万4.56亿4.56亿+14.29%-27.27%-34.69%-11.11%-56.76%-92.10%-97.01%
3808311圆美光电0.033+0.001+3.13%1.00万330.004896.17万4896.17万14.84亿14.84亿+3.13%0.00%-26.67%-8.33%-52.17%-34.00%-35.29%
3908279亚博科技控股0.208+0.006+2.97%90.80万17.98万24.28亿24.28亿116.72亿116.72亿+8.90%+4.00%+1.46%+29.19%+2.46%+4.00%-0.95%
4008329海王英特龙0.139+0.004+2.96%1.00万1450.002.33亿5921.40万16.78亿4.26亿+2.21%+4.51%+2.96%-0.71%-6.71%+1.46%-15.24%
4108069飞道旅游科技0.036+0.001+2.86%12.00万4160.002450.14万2450.14万6.81亿6.81亿-2.70%0.00%-7.69%-12.20%-32.08%-37.93%-54.43%
4208427万顺瑞强集团5.100+0.130+2.62%12.81万64.41万8339.33万8339.33万1635.16万1635.16万+2.41%+27.82%+30.77%-10.21%+589.19%+562.34%+381.13%
4308295金慧科技0.041+0.001+2.50%30.00万1.23万1.96亿1.96亿47.76亿47.76亿-2.38%-10.87%-29.31%-31.67%-19.61%+5.13%+41.38%
4408297海纳星空科技0.084+0.002+2.44%9.75万8405.009056.43万9056.43万10.78亿10.78亿+5.00%+6.33%0.00%-16.00%-24.32%-64.41%-58.00%
4508241英记茶庄集团0.128+0.003+2.40%0.000.004629.12万4629.12万3.62亿3.62亿-13.51%-13.51%-9.86%-18.47%-21.95%-26.86%-23.35%
4608428国茂控股0.430+0.010+2.38%134.00万56.60万4814.78万4814.78万1.12亿1.12亿+8.86%+7.50%+11.69%+59.26%-7.53%+34.38%-68.61%
4708126G.A.控股0.050+0.001+2.04%1.20万576.002381.50万2381.50万4.76亿4.76亿+19.05%-13.79%-24.24%-52.38%-55.75%-61.54%-64.79%
4808113时腾科技0.051+0.001+2.00%5.36万2697.007413.48万7413.48万14.54亿14.54亿-7.27%-5.56%-7.84%-1.93%-19.48%-36.78%-25.73%
4908072罗马元宇宙集团0.265+0.005+1.92%2000.00520.004461.25万4461.25万1.68亿1.68亿-20.90%-8.62%+6.00%+32.50%-1.85%-29.33%-22.06%
5008512凯富善集团控股0.270+0.005+1.89%20.00万5.40万2.48亿2.48亿9.19亿9.19亿0.00%-6.90%-6.90%-8.47%-19.40%+20.00%+42.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108568百利达集团股权
0.010+0.005+100.00%746.40万7.46万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
208153嘉鼎国际集团
0.200+0.051+34.23%1220.28万238.23万7336.55万7336.55万3.67亿3.67亿+52.67%+2.56%+41.84%+87.35%+33.33%-42.03%-28.57%
308238惠陶集团
0.055+0.012+27.91%4861.60万265.66万4105.73万4105.73万7.46亿7.46亿+52.78%+25.00%+7.84%+3.77%-5.17%-12.70%+25.00%
408239首都金融控股
0.580+0.080+16.00%6.00万3.36万5442.80万5442.80万9384.15万9384.15万+3.57%+3.57%+9.43%-1.69%-3.33%+16.00%+39.76%
508250丝路能源
0.179+0.023+14.74%4.30万7110.006526.84万6526.84万3.65亿3.65亿+5.92%+17.76%+24.31%-5.79%-10.50%-10.50%-7.25%
608063环球大通集团
0.028+0.003+12.00%159.60万3.97万1430.22万1430.22万5.11亿5.11亿0.00%-3.45%+3.70%-31.71%-31.71%-47.17%-47.17%
708073水发兴业新材料
0.290+0.030+11.54%0.000.001.51亿1.51亿5.20亿5.20亿0.00%+20.33%+1.75%+16.00%+145.76%+145.76%+281.58%
808187积木集团
1.350+0.120+9.76%160.65万201.42万2.05亿2.05亿1.52亿1.52亿+107.69%+125.00%+335.48%+365.52%+145.45%+818.37%+342.62%
908005裕兴科技
0.170+0.015+9.68%32.80万5.56万4.23亿4.23亿24.88亿24.88亿+5.59%-15.00%+36.00%+36.00%-5.03%+42.86%+36.00%
1008406中国口腔产业
0.103+0.009+9.57%677.00万63.72万1.17亿1.17亿11.40亿11.40亿+9.57%+17.05%+71.67%+119.15%+56.06%-49.26%-2.83%
1108395中显智能齐家控股
0.600+0.050+9.09%24.00万14.22万9.50亿9.50亿15.84亿15.84亿+1.69%-1.64%0.00%-16.67%-13.04%-16.67%-25.93%
1208326同景新能源
0.145+0.011+8.21%690.00万92.99万1.78亿1.78亿12.27亿12.27亿+5.07%+14.17%+25.00%+9.85%+10.97%+27.94%+45.00%
1308603亮晴控股
0.700+0.050+7.69%9.00万6.26万5.60亿5.60亿8.00亿8.00亿+4.48%+7.69%+20.69%+1.45%+108.96%-9.09%+32.08%
1408462中安控股集团
0.084+0.006+7.69%10.00万8105.005040.00万5040.00万6.00亿6.00亿+5.00%+1.20%+5.00%+3.70%-2.33%+58.49%+50.00%
1508118濠亮环球
0.057+0.004+7.55%162.40万8.85万2850.00万2850.00万5.00亿5.00亿-18.57%+1.79%-20.83%-33.72%-12.31%-78.08%-75.54%
1608037中国生物科技服务
0.445+0.030+7.23%14.00万5.83万4.34亿4.34亿9.76亿9.76亿+5.95%+56.14%+43.55%+41.27%+28.99%-36.43%-42.21%
1708039中国来骑哦
0.150+0.009+6.38%2.40万3600.007395.00万7395.00万4.93亿4.93亿+11.94%+3.45%-3.85%-54.55%-73.68%-82.56%-75.81%
1808509威扬酒业控股
0.335+0.020+6.35%8000.002680.001.34亿1.34亿4.00亿4.00亿+8.06%0.00%-2.90%-12.99%-11.84%-42.24%-35.58%
1908305洢人壹方控股
0.068+0.004+6.25%696.00万46.95万7140.00万7140.00万10.50亿10.50亿+47.83%+58.14%+70.00%+47.83%+78.95%-1.45%-5.56%
2008041荟萃国际(控股)
0.260+0.015+6.12%222.00万58.88万2.08亿2.08亿8.02亿8.02亿+6.56%+1.96%+7.00%+13.54%+13.54%0.00%+9.24%
2108391基石科技控股
0.630+0.030+5.00%324.00万195.01万6.01亿6.01亿9.54亿9.54亿+8.62%+1.61%-7.35%-1.56%+18.87%-14.86%-7.35%
2208451日光控股
0.087+0.004+4.82%8.00万6840.006960.00万6960.00万8.00亿8.00亿-10.31%+14.47%+16.00%+7.41%+31.82%-63.75%-35.07%
2308521智云国际控股
0.880+0.040+4.76%110.50万92.88万5.07亿5.07亿5.76亿5.76亿+14.29%+29.41%+27.54%+11.39%+125.64%+155.07%+179.37%
2408222壹照明
0.045+0.002+4.65%2.00万920.002029.66万2029.66万4.51亿4.51亿-25.00%-25.00%-21.05%+12.50%+7.14%-2.17%-4.26%
2508267蓝港互动
0.340+0.015+4.62%167.50万59.61万1.25亿1.25亿3.68亿3.68亿-1.45%+1.49%0.00%+21.43%-37.04%+47.83%+65.85%
2608137洪桥集团
0.495+0.020+4.21%998.20万482.22万48.78亿48.78亿98.55亿98.55亿+10.00%+7.61%+20.73%+161.90%+90.38%+33.78%+37.50%
2708091奥传思维控股
0.026+0.001+4.00%0.000.001872.00万1872.00万7.20亿7.20亿-13.33%-13.33%-7.14%-18.75%-29.73%-25.71%-35.00%
2808471新达控股
0.400+0.015+3.90%201.00万78.12万4.08亿4.08亿10.20亿10.20亿+6.67%+3.90%+68.07%+175.86%+330.11%+67.36%+316.67%
2908181时时服务
0.135+0.005+3.85%20.00万2.70万1.52亿1.52亿11.29亿11.29亿-5.59%+3.05%+58.82%+70.89%+101.49%+90.14%+82.43%
3008140人和科技
0.109+0.004+3.81%202.00万21.22万8720.00万8720.00万8.00亿8.00亿-1.80%+6.86%+3.81%-0.91%+14.74%+47.30%+21.11%
3108292盛良物流
0.086+0.003+3.61%5.00万4270.005448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+11.69%+56.36%+32.31%+1.18%+16.22%
3208659易和国际控股
0.580+0.020+3.57%14.50万8.10万4.34亿4.34亿7.48亿7.48亿+11.54%+5.45%+7.41%-15.94%-18.31%-6.45%-18.31%
3308208WMCH GLOBAL
0.031+0.001+3.33%49.80万1.54万2232.00万2232.00万7.20亿7.20亿-3.13%-8.82%0.00%-31.11%-44.64%+14.81%-20.51%
3408513加和国际控股
0.310+0.010+3.33%28.00万8.54万2.54亿2.54亿8.18亿8.18亿+12.73%+10.71%+46.23%+50.49%+116.78%+158.33%+355.88%
3508348滨海泰达物流
0.310+0.010+3.33%9.20万2.83万1.10亿1.10亿3.54亿3.54亿+3.33%+6.90%+8.77%+8.77%+7.64%+0.65%+2.31%
3608191鸿伟亚洲
0.219+0.007+3.30%9.24万1.97万1153.17万1153.17万5265.62万5265.62万+7.35%+3.30%-3.10%+35.19%-20.36%-56.20%-12.05%
3708007环球战略集团
0.032+0.001+3.23%43.00万1.34万1458.75万1458.75万4.56亿4.56亿+14.29%-27.27%-34.69%-11.11%-56.76%-92.10%-97.01%
3808311圆美光电
0.033+0.001+3.13%1.00万330.004896.17万4896.17万14.84亿14.84亿+3.13%0.00%-26.67%-8.33%-52.17%-34.00%-35.29%
3908279亚博科技控股
0.208+0.006+2.97%90.80万17.98万24.28亿24.28亿116.72亿116.72亿+8.90%+4.00%+1.46%+29.19%+2.46%+4.00%-0.95%
4008329海王英特龙
0.139+0.004+2.96%1.00万1450.002.33亿5921.40万16.78亿4.26亿+2.21%+4.51%+2.96%-0.71%-6.71%+1.46%-15.24%
4108069飞道旅游科技
0.036+0.001+2.86%12.00万4160.002450.14万2450.14万6.81亿6.81亿-2.70%0.00%-7.69%-12.20%-32.08%-37.93%-54.43%
4208427万顺瑞强集团
5.100+0.130+2.62%12.81万64.41万8339.33万8339.33万1635.16万1635.16万+2.41%+27.82%+30.77%-10.21%+589.19%+562.34%+381.13%
4308295金慧科技
0.041+0.001+2.50%30.00万1.23万1.96亿1.96亿47.76亿47.76亿-2.38%-10.87%-29.31%-31.67%-19.61%+5.13%+41.38%
4408297海纳星空科技
0.084+0.002+2.44%9.75万8405.009056.43万9056.43万10.78亿10.78亿+5.00%+6.33%0.00%-16.00%-24.32%-64.41%-58.00%
4508241英记茶庄集团
0.128+0.003+2.40%0.000.004629.12万4629.12万3.62亿3.62亿-13.51%-13.51%-9.86%-18.47%-21.95%-26.86%-23.35%
4608428国茂控股
0.430+0.010+2.38%134.00万56.60万4814.78万4814.78万1.12亿1.12亿+8.86%+7.50%+11.69%+59.26%-7.53%+34.38%-68.61%
4708126G.A.控股
0.050+0.001+2.04%1.20万576.002381.50万2381.50万4.76亿4.76亿+19.05%-13.79%-24.24%-52.38%-55.75%-61.54%-64.79%
4808113时腾科技
0.051+0.001+2.00%5.36万2697.007413.48万7413.48万14.54亿14.54亿-7.27%-5.56%-7.84%-1.93%-19.48%-36.78%-25.73%
4908072罗马元宇宙集团
0.265+0.005+1.92%2000.00520.004461.25万4461.25万1.68亿1.68亿-20.90%-8.62%+6.00%+32.50%-1.85%-29.33%-22.06%
5008512凯富善集团控股
0.270+0.005+1.89%20.00万5.40万2.48亿2.48亿9.19亿9.19亿0.00%-6.90%-6.90%-8.47%-19.40%+20.00%+42.11%