序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108621METROPOLIS CAP0.043+0.010+30.30%3.20万1376.004128.00万4128.00万9.60亿9.60亿+38.71%+72.00%+138.89%+48.28%+2.38%+104.76%+16.22%
208019皓文控股0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
308491COOL LINK0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
408070侨洋国际控股0.280+0.048+20.69%9.50万2.44万5600.00万5600.00万2.00亿2.00亿+20.17%+7.69%+51.35%+154.55%+86.67%+191.67%+154.55%
508039中国来骑哦0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
608365亦辰集团0.365+0.045+14.06%2.02万7358.001562.83万1562.83万4281.74万4281.74万+15.87%+15.87%-1.35%-31.13%-55.49%-81.98%-61.58%
708420NEXION TECH0.017+0.002+13.33%0.000.001509.19万1509.19万8.88亿8.88亿+6.25%+6.25%+21.43%-15.00%-32.00%-34.62%-32.00%
808385万里印刷0.170+0.018+11.84%20.00万3.03万1774.60万1774.60万1.04亿1.04亿+14.86%+34.92%+36.00%+21.43%-2.86%-57.50%-30.04%
908225中国医疗集团0.127+0.013+11.40%8.00万9520.001.26亿1.26亿9.95亿9.95亿+27.00%+41.11%+36.56%+16.51%-5.93%-19.11%-7.97%
1008079仍志集团控股0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
1108379懒猪科技0.082+0.007+9.33%32.00万2.61万6560.00万6560.00万8.00亿8.00亿+7.89%-15.46%-16.33%-25.45%-45.33%-26.79%-53.67%
1208493龙皇集团0.074+0.006+8.82%15.60万1.18万1790.21万1790.21万2.42亿2.42亿+8.82%+29.82%+19.35%-67.11%-72.59%-28.16%-86.04%
1308413亚洲富思0.140+0.011+8.53%11.00万1.52万1.63亿1.63亿11.62亿11.62亿+8.53%+1.45%-3.45%-5.41%-7.28%+17.65%+34.62%
1408283中食民安0.077+0.006+8.45%4.50万3555.001.54亿1.54亿20.00亿20.00亿+13.24%+6.94%+16.67%-31.25%-20.62%-51.88%-18.95%
1508059朝威控股0.013+0.001+8.33%24.50万2955.001313.79万1313.79万10.11亿10.11亿-7.14%0.00%-18.75%0.00%-13.33%-45.83%-43.48%
1608148悟喜生活0.160+0.012+8.11%7000.00997.006108.67万6108.67万3.82亿3.82亿+2.56%-15.34%0.00%+0.00%+4.35%-53.85%-9.43%
1708363SDM教育0.095+0.007+7.95%217.40万21.96万7199.37万7199.37万7.58亿7.58亿+18.75%-1.04%-4.04%-55.81%-53.66%+111.11%+43.94%
1808040快意智能0.560+0.040+7.69%22.00万11.27万1.90亿1.90亿3.40亿3.40亿+9.80%+14.29%+21.74%+40.00%-3.45%-15.15%-11.11%
1908189泰达生物0.182+0.013+7.69%18.00万3.25万3.45亿2.18亿18.95亿11.97亿+4.00%-13.33%+0.55%+139.47%+109.20%+104.49%+104.49%
2008532宝发控股0.057+0.004+7.55%0.000.004560.00万4560.00万8.00亿8.00亿+14.00%+14.00%+50.00%+35.71%-6.56%-16.18%+18.75%
2108448环球印馆0.044+0.003+7.32%12.00万4940.002195.60万2195.60万4.99亿4.99亿+22.22%+18.92%0.00%-34.33%-65.89%-62.39%-66.67%
2208511民富国际0.015+0.001+7.14%12.00万1700.001295.78万1295.78万8.64亿8.64亿+7.14%+36.36%-40.00%-48.28%-54.55%-85.85%-68.75%
2308307密迪斯肌0.180+0.012+7.14%1.60万2792.007141.25万7141.25万3.97亿3.97亿+7.14%+38.46%0.00%-10.00%+23.29%-1.64%0.00%
2408169环康集团0.031+0.002+6.90%22.00万6380.002013.57万2013.57万6.50亿6.50亿+3.33%+3.33%+3.33%-11.43%+10.71%-3.13%+3.33%
2508631申港控股0.660+0.040+6.45%19.40万12.62万2640.00万2640.00万4000.00万4000.00万-20.48%+36.08%+8.20%+109.52%+43.48%+4.76%+32.00%
2608622华康生物医学0.200+0.012+6.38%56.80万11.33万1.00亿1.00亿5.00亿5.00亿+5.26%+15.61%+19.76%+104.08%+68.07%+44.93%+86.92%
2708637元续科技1.020+0.060+6.25%5.00万5.08万1.53亿1.53亿1.50亿1.50亿+12.09%+0.99%-13.56%-57.85%-57.85%-57.85%-57.85%
2808076新利软件0.017+0.001+6.25%105.58万1.69万2239.31万2239.31万13.17亿13.17亿0.00%+6.25%+54.55%+30.77%+30.77%0.00%+30.77%
2908270中国煤层气0.540+0.030+5.88%1.00万6000.002.11亿2.11亿3.90亿3.90亿+5.88%+10.20%+5.88%-10.00%+3.85%-44.90%-27.03%
3008168宝积资本0.038+0.002+5.56%59.00万2.24万4180.00万4180.00万11.00亿11.00亿-17.39%-24.00%-22.45%-44.93%-37.70%-79.79%-60.00%
3108349硅鑫集团0.760+0.040+5.56%30.00万23.24万3.04亿3.04亿4.00亿4.00亿+1.33%-5.00%+20.63%+11.76%-20.00%-53.09%-28.97%
3208619饮食天王(环球)0.083+0.004+5.06%118.80万10.29万1.15亿1.15亿13.82亿13.82亿-8.79%+3.75%-52.84%-71.38%-43.92%+97.62%-64.22%
3308178中国信息科技3.350+0.160+5.02%7.61万26.05万2.45亿2.45亿7326.52万7326.52万+11.67%+35.08%+131.03%+193.86%+112.03%+22.26%+71.79%
3408023邝文记0.430+0.020+4.88%6000.002580.002.57亿2.57亿5.97亿5.97亿-3.37%-4.44%-7.53%-6.52%+13.16%+10.26%+13.16%
3508125仁德资源0.114+0.005+4.59%8.80万1.01万2573.70万2573.70万2.26亿2.26亿+7.55%+7.55%+12.87%-40.00%-62.00%-52.34%-62.00%
3608350立桥证券控股0.188+0.008+4.44%8000.001504.001.50亿1.50亿8.00亿8.00亿0.00%+1.08%+18.24%0.00%-29.06%-34.04%-38.36%
3708186曼妠1.410+0.060+4.44%31.01万37.14万1.61亿1.61亿1.14亿1.14亿-6.00%+14.63%-2.08%+4.44%-39.74%+506.45%-63.66%
3808021汇隆控股0.024+0.001+4.35%11.00万2610.003.45亿3.45亿143.67亿143.67亿0.00%+9.09%+33.33%+4.35%-7.69%-40.00%-35.14%
3908031易通讯集团0.193+0.008+4.32%2000.00386.005705.56万5705.56万2.96亿2.96亿+75.45%+78.70%+40.88%+46.21%+2.12%-41.52%-44.86%
4008512凯富善集团控股0.255+0.010+4.08%46.00万11.38万2.34亿2.34亿9.19亿9.19亿0.00%-3.77%-13.56%-15.00%+10.87%+48.26%+34.21%
4108093万星控股0.077+0.003+4.05%8.00万6000.005291.44万5291.44万6.87亿6.87亿+1.32%-7.23%-8.33%-23.00%-49.01%-34.19%-25.24%
4208475易站绿色科技0.260+0.010+4.00%5000.001475.001517.94万1517.94万5838.23万5838.23万-13.33%-46.39%-46.94%-35.00%-51.85%-23.53%-18.75%
4308502远航港口0.265+0.010+3.92%1.60万4240.002.12亿2.12亿8.00亿8.00亿+1.92%+1.92%+3.92%-8.62%-32.91%-19.70%-23.19%
4408229未来数据集团0.400+0.015+3.90%2.50万9950.002.19亿2.19亿5.47亿5.47亿+1.27%0.00%-9.09%-19.19%-9.09%-55.56%-39.39%
4508292盛良物流0.054+0.002+3.85%16.00万8640.003421.44万3421.44万6.34亿6.34亿+12.50%+8.00%+1.89%-3.57%-22.86%-32.50%-27.03%
4608056生活概念(新)0.249+0.009+3.75%4.63万1.11万2824.02万2824.02万1.13亿1.13亿+31.05%+33.16%+13.18%-34.47%-34.47%-88.68%-30.83%
4708418傲迪玛汽车0.580+0.020+3.57%13.00万7.25万4.93亿4.93亿8.50亿8.50亿+3.57%-1.69%+16.00%-26.58%-9.38%-26.58%+13.73%
4808368中国创意控股0.870+0.030+3.57%8.00万6.86万5.03亿5.03亿5.78亿5.78亿+3.57%0.00%0.00%0.00%0.00%-8.42%+61.11%
4908432太平洋酒吧0.060+0.002+3.45%3.00万1800.005160.00万5160.00万8.60亿8.60亿+9.09%+20.00%+22.45%+20.00%+27.66%-23.08%+22.45%
5008537创辉珠宝0.190+0.006+3.26%31.00万5.84万5700.00万5700.00万3.00亿3.00亿+35.71%-19.15%-44.12%+42.06%+8.57%+5.56%+16.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108621METROPOLIS CAP
0.043+0.010+30.30%3.20万1376.004128.00万4128.00万9.60亿9.60亿+38.71%+72.00%+138.89%+48.28%+2.38%+104.76%+16.22%
208019皓文控股
0.790+0.180+29.51%39.03万30.19万2.81亿2.81亿3.56亿3.56亿+68.09%+154.84%+159.02%+338.89%+259.09%+270.89%+254.26%
308491COOL LINK
0.530+0.100+23.26%787.00万370.51万2.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%
408070侨洋国际控股
0.280+0.048+20.69%9.50万2.44万5600.00万5600.00万2.00亿2.00亿+20.17%+7.69%+51.35%+154.55%+86.67%+191.67%+154.55%
508039中国来骑哦
0.172+0.024+16.22%44.80万7.32万8479.60万8479.60万4.93亿4.93亿+7.50%-20.00%-41.69%-50.86%-69.82%-69.29%-72.26%
608365亦辰集团
0.365+0.045+14.06%2.02万7358.001562.83万1562.83万4281.74万4281.74万+15.87%+15.87%-1.35%-31.13%-55.49%-81.98%-61.58%
708420NEXION TECH
0.017+0.002+13.33%0.000.001509.19万1509.19万8.88亿8.88亿+6.25%+6.25%+21.43%-15.00%-32.00%-34.62%-32.00%
808385万里印刷
0.170+0.018+11.84%20.00万3.03万1774.60万1774.60万1.04亿1.04亿+14.86%+34.92%+36.00%+21.43%-2.86%-57.50%-30.04%
908225中国医疗集团
0.127+0.013+11.40%8.00万9520.001.26亿1.26亿9.95亿9.95亿+27.00%+41.11%+36.56%+16.51%-5.93%-19.11%-7.97%
1008079仍志集团控股
0.030+0.003+11.11%60.00万1.62万1555.93万1555.93万5.19亿5.19亿+20.00%+20.00%+25.00%-11.76%-30.23%-57.75%-61.04%
1108379懒猪科技
0.082+0.007+9.33%32.00万2.61万6560.00万6560.00万8.00亿8.00亿+7.89%-15.46%-16.33%-25.45%-45.33%-26.79%-53.67%
1208493龙皇集团
0.074+0.006+8.82%15.60万1.18万1790.21万1790.21万2.42亿2.42亿+8.82%+29.82%+19.35%-67.11%-72.59%-28.16%-86.04%
1308413亚洲富思
0.140+0.011+8.53%11.00万1.52万1.63亿1.63亿11.62亿11.62亿+8.53%+1.45%-3.45%-5.41%-7.28%+17.65%+34.62%
1408283中食民安
0.077+0.006+8.45%4.50万3555.001.54亿1.54亿20.00亿20.00亿+13.24%+6.94%+16.67%-31.25%-20.62%-51.88%-18.95%
1508059朝威控股
0.013+0.001+8.33%24.50万2955.001313.79万1313.79万10.11亿10.11亿-7.14%0.00%-18.75%0.00%-13.33%-45.83%-43.48%
1608148悟喜生活
0.160+0.012+8.11%7000.00997.006108.67万6108.67万3.82亿3.82亿+2.56%-15.34%0.00%+0.00%+4.35%-53.85%-9.43%
1708363SDM教育
0.095+0.007+7.95%217.40万21.96万7199.37万7199.37万7.58亿7.58亿+18.75%-1.04%-4.04%-55.81%-53.66%+111.11%+43.94%
1808040快意智能
0.560+0.040+7.69%22.00万11.27万1.90亿1.90亿3.40亿3.40亿+9.80%+14.29%+21.74%+40.00%-3.45%-15.15%-11.11%
1908189泰达生物
0.182+0.013+7.69%18.00万3.25万3.45亿2.18亿18.95亿11.97亿+4.00%-13.33%+0.55%+139.47%+109.20%+104.49%+104.49%
2008532宝发控股
0.057+0.004+7.55%0.000.004560.00万4560.00万8.00亿8.00亿+14.00%+14.00%+50.00%+35.71%-6.56%-16.18%+18.75%
2108448环球印馆
0.044+0.003+7.32%12.00万4940.002195.60万2195.60万4.99亿4.99亿+22.22%+18.92%0.00%-34.33%-65.89%-62.39%-66.67%
2208511民富国际
0.015+0.001+7.14%12.00万1700.001295.78万1295.78万8.64亿8.64亿+7.14%+36.36%-40.00%-48.28%-54.55%-85.85%-68.75%
2308307密迪斯肌
0.180+0.012+7.14%1.60万2792.007141.25万7141.25万3.97亿3.97亿+7.14%+38.46%0.00%-10.00%+23.29%-1.64%0.00%
2408169环康集团
0.031+0.002+6.90%22.00万6380.002013.57万2013.57万6.50亿6.50亿+3.33%+3.33%+3.33%-11.43%+10.71%-3.13%+3.33%
2508631申港控股
0.660+0.040+6.45%19.40万12.62万2640.00万2640.00万4000.00万4000.00万-20.48%+36.08%+8.20%+109.52%+43.48%+4.76%+32.00%
2608622华康生物医学
0.200+0.012+6.38%56.80万11.33万1.00亿1.00亿5.00亿5.00亿+5.26%+15.61%+19.76%+104.08%+68.07%+44.93%+86.92%
2708637元续科技
1.020+0.060+6.25%5.00万5.08万1.53亿1.53亿1.50亿1.50亿+12.09%+0.99%-13.56%-57.85%-57.85%-57.85%-57.85%
2808076新利软件
0.017+0.001+6.25%105.58万1.69万2239.31万2239.31万13.17亿13.17亿0.00%+6.25%+54.55%+30.77%+30.77%0.00%+30.77%
2908270中国煤层气
0.540+0.030+5.88%1.00万6000.002.11亿2.11亿3.90亿3.90亿+5.88%+10.20%+5.88%-10.00%+3.85%-44.90%-27.03%
3008168宝积资本
0.038+0.002+5.56%59.00万2.24万4180.00万4180.00万11.00亿11.00亿-17.39%-24.00%-22.45%-44.93%-37.70%-79.79%-60.00%
3108349硅鑫集团
0.760+0.040+5.56%30.00万23.24万3.04亿3.04亿4.00亿4.00亿+1.33%-5.00%+20.63%+11.76%-20.00%-53.09%-28.97%
3208619饮食天王(环球)
0.083+0.004+5.06%118.80万10.29万1.15亿1.15亿13.82亿13.82亿-8.79%+3.75%-52.84%-71.38%-43.92%+97.62%-64.22%
3308178中国信息科技
3.350+0.160+5.02%7.61万26.05万2.45亿2.45亿7326.52万7326.52万+11.67%+35.08%+131.03%+193.86%+112.03%+22.26%+71.79%
3408023邝文记
0.430+0.020+4.88%6000.002580.002.57亿2.57亿5.97亿5.97亿-3.37%-4.44%-7.53%-6.52%+13.16%+10.26%+13.16%
3508125仁德资源
0.114+0.005+4.59%8.80万1.01万2573.70万2573.70万2.26亿2.26亿+7.55%+7.55%+12.87%-40.00%-62.00%-52.34%-62.00%
3608350立桥证券控股
0.188+0.008+4.44%8000.001504.001.50亿1.50亿8.00亿8.00亿0.00%+1.08%+18.24%0.00%-29.06%-34.04%-38.36%
3708186曼妠
1.410+0.060+4.44%31.01万37.14万1.61亿1.61亿1.14亿1.14亿-6.00%+14.63%-2.08%+4.44%-39.74%+506.45%-63.66%
3808021汇隆控股
0.024+0.001+4.35%11.00万2610.003.45亿3.45亿143.67亿143.67亿0.00%+9.09%+33.33%+4.35%-7.69%-40.00%-35.14%
3908031易通讯集团
0.193+0.008+4.32%2000.00386.005705.56万5705.56万2.96亿2.96亿+75.45%+78.70%+40.88%+46.21%+2.12%-41.52%-44.86%
4008512凯富善集团控股
0.255+0.010+4.08%46.00万11.38万2.34亿2.34亿9.19亿9.19亿0.00%-3.77%-13.56%-15.00%+10.87%+48.26%+34.21%
4108093万星控股
0.077+0.003+4.05%8.00万6000.005291.44万5291.44万6.87亿6.87亿+1.32%-7.23%-8.33%-23.00%-49.01%-34.19%-25.24%
4208475易站绿色科技
0.260+0.010+4.00%5000.001475.001517.94万1517.94万5838.23万5838.23万-13.33%-46.39%-46.94%-35.00%-51.85%-23.53%-18.75%
4308502远航港口
0.265+0.010+3.92%1.60万4240.002.12亿2.12亿8.00亿8.00亿+1.92%+1.92%+3.92%-8.62%-32.91%-19.70%-23.19%
4408229未来数据集团
0.400+0.015+3.90%2.50万9950.002.19亿2.19亿5.47亿5.47亿+1.27%0.00%-9.09%-19.19%-9.09%-55.56%-39.39%
4508292盛良物流
0.054+0.002+3.85%16.00万8640.003421.44万3421.44万6.34亿6.34亿+12.50%+8.00%+1.89%-3.57%-22.86%-32.50%-27.03%
4608056生活概念(新)
0.249+0.009+3.75%4.63万1.11万2824.02万2824.02万1.13亿1.13亿+31.05%+33.16%+13.18%-34.47%-34.47%-88.68%-30.83%
4708418傲迪玛汽车
0.580+0.020+3.57%13.00万7.25万4.93亿4.93亿8.50亿8.50亿+3.57%-1.69%+16.00%-26.58%-9.38%-26.58%+13.73%
4808368中国创意控股
0.870+0.030+3.57%8.00万6.86万5.03亿5.03亿5.78亿5.78亿+3.57%0.00%0.00%0.00%0.00%-8.42%+61.11%
4908432太平洋酒吧
0.060+0.002+3.45%3.00万1800.005160.00万5160.00万8.60亿8.60亿+9.09%+20.00%+22.45%+20.00%+27.66%-23.08%+22.45%
5008537创辉珠宝
0.190+0.006+3.26%31.00万5.84万5700.00万5700.00万3.00亿3.00亿+35.71%-19.15%-44.12%+42.06%+8.57%+5.56%+16.92%